Aethir (ATH) Live Price

Aethir logo
ATHAethir
JPY 6.65 -1.11%
Market Cap
JPY 40.96B
1.37%
Volume (24)
JPY 10,479,575,000
6.47%
Circulating Supply
6,172,170,400 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
JPY 6.65

Price Change

JPY -0.074563165
1.11%
24h Low / 24h High
JPY 4.78 / JPY 6.73

Trading Volume

JPY 10,479,575,000
6.47%
Volume / Market Cap
0.2558738
Market Dominance
0.0071755058%
Market Rank
#260

Aethir Supply

Circulating Supply
6,172,170,394 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
JPY 40,956,031,000
1.37%

Fully Diluted
Market Cap

JPY 278,695,040,000
0.19%

Aethir Price Yesterday

Yesterday's Low / High
JPY 6.5642108 / JPY 6.7323108
Yesterday's Open / Close
JPY 6.5642108 / JPY 6.7323108
Yesterday's Change
0.03%
Yesterday's Volume
JPY 5,074,556,800

Aethir Price History

7d Low / 7d High
JPY 0.031921205 / JPY 0.05632383
30d Low / 30d High
JPY 6.5642108 / JPY 8.0735616
90d Low / 90d High
JPY 6.5642108 / JPY 8.7205666
52 Week Low / 52 Week High
JPY 6.5642108 / JPY 8.7205666
All Time High6월 12일, 2024 (7 months ago)
JPY 18.65
64.77%
All Time Low2월 3일, 2025 (0 days ago)
JPY 4.78
37.39%

Data provided by Coingecko API

ATH to JPY converter

Aethir
AethirATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to JPY)

ATHJPY by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 7.574704
JPY 0
JPY 7.719247
JPY 6.564211
2025. 2. 1.
JPY 8.369949
JPY 7.574704
JPY 8.369949
JPY 7.631707
2025. 1. 31.
JPY 8.294073
JPY 8.369949
JPY 8.720567
JPY 8.192022
2025. 1. 30.
JPY 8.104329
JPY 8.294073
JPY 8.421668
JPY 8.10307
2025. 1. 29.
JPY 7.806756
JPY 8.104329
JPY 8.224619
JPY 7.806756
2025. 1. 28.
JPY 8.289951
JPY 7.806756
JPY 8.313673
JPY 7.791625
2025. 1. 27.
JPY 8.579331
JPY 8.289951
JPY 8.579331
JPY 7.857243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,154
4.91%
Market CapJPY 2.02T
VolumeJPY 115B
2
JPY 2,865.95
1.61%
Market CapJPY 345.14B
VolumeJPY 100.81B
3
JPY 2.72
4.26%
Market CapJPY 156.64B
VolumeJPY 33.09B
5
JPY 216.61
6.56%
Market CapJPY 105.48B
VolumeJPY 17.94B
6
JPY 616.55
0.64%
Market CapJPY 89.96B
VolumeJPY 3.74B
8
JPY 0.288889
7.10%
Market CapJPY 42.73B
VolumeJPY 11.22B

Data provided by Coingecko API

More Cryptocurrencies

257
JPY 25.51
0.65%
Market CapJPY 41.65B
VolumeJPY 7.1B
259
JPY 25.45
1.88%
Market CapJPY 41.43B
VolumeJPY 14.23B
258
JPY 633.11
2.95%
Market CapJPY 41.2B
VolumeJPY 2.99B
261
JPY 6.68
0.46%
Market CapJPY 40.96B
VolumeJPY 10.46B
262
JPY 35,627
7.44%
Market CapJPY 40.91B
VolumeJPY 2.05B

Data provided by Coingecko API