Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 72.78 -9.00%
Market Cap
JPY 60.11B
8.93%
Volume (24)
JPY 4,853,493,000
0.96%
Circulating Supply
826,324,340 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 72.78

Price Change

JPY -7.1973152
9.00%
24h Low / 24h High
JPY 72.38 / JPY 80.49

Trading Volume

JPY 4,853,493,000
0.96%
Volume / Market Cap
0.080745678
Market Dominance
0.011552215%
Market Rank
#171

Aerodrome Finance Supply

Circulating Supply
826,324,339.792 AERO
Total Supply
1,639,198,175.422 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 60,108,394,000
8.93%

Fully Diluted
Market Cap

JPY 119,238,370,000
3.59%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 74.945965 / JPY 75.960463
Yesterday's Open / Close
JPY 74.945965 / JPY 75.960463
Yesterday's Change
3.54%
Yesterday's Volume
JPY 5,094,739,900

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.51915563 / JPY 0.62075084
30d Low / 30d High
JPY 74.704443 / JPY 82.950867
90d Low / 90d High
JPY 74.704443 / JPY 87.956731
52 Week Low / 52 Week High
JPY 74.704443 / JPY 88.491153
All Time High4월 12일, 2024 (1 years ago)
JPY 353.32
79.39%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 81.116643
JPY 0
JPY 81.184962
JPY 74.704443
2025. 5. 29.
JPY 85.273922
JPY 81.116643
JPY 87.956731
JPY 81.305736
2025. 5. 28.
JPY 86.311172
JPY 85.273922
JPY 86.313747
JPY 82.221562
2025. 5. 27.
JPY 83.640126
JPY 86.311172
JPY 87.768586
JPY 82.818535
2025. 5. 26.
JPY 84.4295
JPY 83.640126
JPY 87.805412
JPY 83.810666
2025. 5. 25.
JPY 85.589027
JPY 84.4295
JPY 85.589027
JPY 80.788469
2025. 5. 24.
JPY 85.435275
JPY 85.589027
JPY 88.491153
JPY 85.435275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,033
1.47%
Market CapJPY 2.07T
VolumeJPY 37.97B
2
JPY 2,516.86
3.14%
Market CapJPY 303.92B
VolumeJPY 22.45B
4
JPY 2.13
2.54%
Market CapJPY 125.41B
VolumeJPY 3.52B
5
JPY 650.8
3.01%
Market CapJPY 94.94B
VolumeJPY 919.64M
6
JPY 155.98
4.56%
Market CapJPY 81.55B
VolumeJPY 4.61B
8
JPY 0.191219
8.02%
Market CapJPY 28.59B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 7.03
3.70%
Market CapJPY 63.6B
VolumeJPY 18.72B
169
JPY 4,744.32
3.99%
Market CapJPY 61.78B
VolumeJPY 5.81B
170
JPY 2,144.27
9.09%
Market CapJPY 60.65B
VolumeJPY 4.43B
172
JPY 0.0000606
2.50%
Market CapJPY 60.01B
VolumeJPY 3.15B
173
JPY 14,539,247
0.82%
Market CapJPY 59.7B
VolumeJPY 7.21M

Data provided by Coingecko API