Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 191.57 -5.98%
Market Cap
JPY 132.35B
5.09%
Volume (24)
JPY 12,154,211,000
0.98%
Circulating Supply
690,621,830 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 191.57

Price Change

JPY -12.176223
5.98%
24h Low / 24h High
JPY 191.59 / JPY 206.63

Trading Volume

JPY 12,154,211,000
0.98%
Volume / Market Cap
0.091834526
Market Dominance
0.032524818%
Market Rank
#110

Aerodrome Finance Supply

Circulating Supply
690,621,824.678 AERO
Total Supply
1,365,330,640.703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 132,349,040,000
5.09%

Fully Diluted
Market Cap

JPY 261,648,550,000
5.62%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 202.01744 / JPY 204.06214
Yesterday's Open / Close
JPY 204.06214 / JPY 202.01744
Yesterday's Change
5.65%
Yesterday's Volume
JPY 18,353,500,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.2307192 / JPY 1.5649002
30d Low / 30d High
JPY 202.01744 / JPY 219.25774
90d Low / 90d High
JPY 202.01744 / JPY 238.88984
52 Week Low / 52 Week High
JPY 202.01744 / JPY 238.88984
All Time High4월 12일, 2024 (7 months ago)
JPY 353.32
45.28%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 211.923347
JPY 0
JPY 219.257743
JPY 202.017438
2024. 11. 12.
JPY 224.667131
JPY 211.923347
JPY 230.408797
JPY 214.022492
2024. 11. 11.
JPY 227.974186
JPY 224.667131
JPY 233.360768
JPY 222.499266
2024. 11. 10.
JPY 231.805208
JPY 227.974186
JPY 238.889843
JPY 223.122648
2024. 11. 9.
JPY 214.075685
JPY 231.805208
JPY 231.759774
JPY 213.714095
2024. 11. 8.
JPY 220.700463
JPY 214.075685
JPY 220.700463
JPY 213.005494
2024. 11. 7.
JPY 212.555158
JPY 220.700463
JPY 223.33702
JPY 204.076845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,837
3.51%
Market CapJPY 1.74T
VolumeJPY 103.27B
2
JPY 3,100.82
2.92%
Market CapJPY 374.42B
VolumeJPY 38.26B
4
JPY 212.86
0.21%
Market CapJPY 100.73B
VolumeJPY 10.72B
5
JPY 631.3
2.47%
Market CapJPY 92.29B
VolumeJPY 3.1B
6
JPY 0.386949
0.91%
Market CapJPY 57.06B
VolumeJPY 17.83B
7
JPY 0.77993
13.02%
Market CapJPY 44.44B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

107
JPY 57.11
2.24%
Market CapJPY 134.71B
VolumeJPY 2.7B
Market CapJPY 134.17B
VolumeJPY 39.62B
109
Market CapJPY 134.12B
VolumeJPY 2.09B
112
JPY 806.75
3.68%
Market CapJPY 131.7B
VolumeJPY 26.24B
111
JPY 0.00666592
1.01%
Market CapJPY 131.6B
VolumeJPY 12.57B

Data provided by Coingecko API