Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 80.31 -6.92%
Market Cap
JPY 63.37B
7.02%
Volume (24)
JPY 5,962,844,900
0.56%
Circulating Supply
789,274,180 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 80.31

Price Change

JPY -5.97481
6.92%
24h Low / 24h High
JPY 79.46 / JPY 86.82

Trading Volume

JPY 5,962,844,900
0.56%
Volume / Market Cap
0.094094626
Market Dominance
0.013784684%
Market Rank
#150

Aerodrome Finance Supply

Circulating Supply
789,274,180.802 AERO
Total Supply
1,532,207,926.46 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 63,370,727,000
7.02%

Fully Diluted
Market Cap

JPY 123,020,790,000
2.26%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 81.907905 / JPY 82.392953
Yesterday's Open / Close
JPY 81.907905 / JPY 82.392953
Yesterday's Change
2.24%
Yesterday's Volume
JPY 4,243,975,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.53387331 / JPY 0.67487973
30d Low / 30d High
JPY 81.907905 / JPY 90.379063
90d Low / 90d High
JPY 81.907905 / JPY 97.693055
52 Week Low / 52 Week High
JPY 79.201974 / JPY 109.24176
All Time High4월 12일, 2024 (11 months ago)
JPY 353.32
77.37%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 89.910239
JPY 0
JPY 90.360144
JPY 81.907905
2025. 3. 8.
JPY 85.942565
JPY 89.910239
JPY 90.379063
JPY 85.418044
2025. 3. 7.
JPY 88.002216
JPY 85.942565
JPY 89.02877
JPY 83.968576
2025. 3. 6.
JPY 93.803154
JPY 88.002216
JPY 99.356616
JPY 89.039892
2025. 3. 5.
JPY 87.608459
JPY 93.803154
JPY 92.745442
JPY 86.794605
2025. 3. 4.
JPY 89.476948
JPY 87.608459
JPY 89.476948
JPY 79.201974
2025. 3. 3.
JPY 109.241759
JPY 89.476948
JPY 109.241759
JPY 86.907234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,973
4.19%
Market CapJPY 1.59T
VolumeJPY 50.23B
2
JPY 2,016.71
4.51%
Market CapJPY 243.38B
VolumeJPY 29.81B
4
JPY 2.11
4.52%
Market CapJPY 122.29B
VolumeJPY 6.59B
5
JPY 548.37
4.03%
Market CapJPY 80.12B
VolumeJPY 1.13B
6
JPY 121.72
7.93%
Market CapJPY 62B
VolumeJPY 5.66B
9
JPY 0.166781
7.28%
Market CapJPY 24.76B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 85.26
4.58%
Market CapJPY 64.83B
VolumeJPY 4.64B
148
JPY 0.00006539
3.70%
Market CapJPY 64.69B
VolumeJPY 4.52B
149
JPY 59.47
3.46%
Market CapJPY 64.29B
VolumeJPY 2.96B
151
Market CapJPY 62.8B
VolumeJPY 829.62M
152
JPY 22.81
6.88%
Market CapJPY 62.62B
VolumeJPY 7.04B

Data provided by Coingecko API