Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 115.72+ 3.21%
Market Cap
JPY 100.43B
2.81%
Volume (24)
JPY 3,252,971,900
59.31%
Circulating Supply
868,184,490 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 115.72

Price Change

JPY 3.6
3.21%
24h Low / 24h High
JPY 111.81 / JPY 117.83

Trading Volume

JPY 3,252,971,900
59.31%
Volume / Market Cap
0.032390601
Market Dominance
0.017887229%
Market Rank
#141

Aerodrome Finance Supply

Circulating Supply
868,184,488.891 AERO
Total Supply
1,705,819,702.767 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 100,429,500,000
2.81%

Fully Diluted
Market Cap

JPY 197,325,140,000
0.88%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 114.65985 / JPY 114.68435
Yesterday's Open / Close
JPY 114.68435 / JPY 114.65985
Yesterday's Change
0.91%
Yesterday's Volume
JPY 3,834,416,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.73254556 / JPY 0.89521668
30d Low / 30d High
JPY 107.96624 / JPY 114.95276
90d Low / 90d High
JPY 107.96624 / JPY 126.15438
52 Week Low / 52 Week High
JPY 107.96624 / JPY 138.15097
All Time High4월 12일, 2024 (1 years ago)
JPY 353.32
67.26%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 109.552677
JPY 0
JPY 114.952764
JPY 109.552677
2025. 8. 2.
JPY 112.765032
JPY 109.552677
JPY 115.30926
JPY 107.966243
2025. 8. 1.
JPY 119.022711
JPY 112.765032
JPY 120.968453
JPY 111.875021
2025. 7. 31.
JPY 121.706888
JPY 119.022711
JPY 126.154376
JPY 118.662005
2025. 7. 30.
JPY 120.776657
JPY 121.706888
JPY 123.177861
JPY 118.4941
2025. 7. 29.
JPY 125.980029
JPY 120.776657
JPY 126.906223
JPY 119.945538
2025. 7. 28.
JPY 132.710727
JPY 125.980029
JPY 138.15097
JPY 125.720357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,505
0.63%
Market CapJPY 2.28T
VolumeJPY 24.54B
2
JPY 3,556.31
2.14%
Market CapJPY 429.29B
VolumeJPY 19.64B
3
JPY 2.99
4.09%
Market CapJPY 177.52B
VolumeJPY 4.89B
5
JPY 755.87
0.97%
Market CapJPY 105.23B
VolumeJPY 827.1M
6
JPY 162.47
0.64%
Market CapJPY 87.37B
VolumeJPY 4.16B
10
JPY 0.201229
1.66%
Market CapJPY 30.24B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 2.26
2.21%
Market CapJPY 102.51B
VolumeJPY 7.44B
139
JPY 381.94
1.47%
Market CapJPY 101.97B
VolumeJPY 4.6B
140
Market CapJPY 101.71B
VolumeJPY 58.32M
142
JPY 147.06
0.01%
Market CapJPY 99.58B
VolumeJPY 70.05M
143
JPY 592.85
3.28%
Market CapJPY 97.99B
VolumeJPY 8.32B

Data provided by Coingecko API