Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 147.57+ 2.10%
Market Cap
JPY 111.9B
2.17%
Volume (24)
JPY 10,187,528,000
1.79%
Circulating Supply
757,643,170 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 147.57

Price Change

JPY 3.03
2.10%
24h Low / 24h High
JPY 142.25 / JPY 158.59

Trading Volume

JPY 10,187,528,000
1.79%
Volume / Market Cap
0.091037369
Market Dominance
0.019605765%
Market Rank
#121

Aerodrome Finance Supply

Circulating Supply
757,643,173.033 AERO
Total Supply
1,482,360,320.349 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 111,904,910,000
2.17%

Fully Diluted
Market Cap

JPY 218,946,600,000
4.36%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 151.86723 / JPY 157.01138
Yesterday's Open / Close
JPY 157.01138 / JPY 151.86723
Yesterday's Change
4.45%
Yesterday's Volume
JPY 24,689,821,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.74702269 / JPY 1.1682937
30d Low / 30d High
JPY 116.32199 / JPY 157.01138
90d Low / 90d High
JPY 116.32199 / JPY 181.32507
52 Week Low / 52 Week High
JPY 116.32199 / JPY 181.32507
All Time High4월 12일, 2024 (9 months ago)
JPY 353.32
58.19%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 132.347682
JPY 0
JPY 157.011383
JPY 116.321985
2025. 2. 2.
JPY 157.963368
JPY 132.347682
JPY 160.7744
JPY 130.014634
2025. 2. 1.
JPY 177.480891
JPY 157.963368
JPY 181.325067
JPY 156.873769
2025. 1. 31.
JPY 164.163122
JPY 177.480891
JPY 180.239868
JPY 160.249178
2025. 1. 30.
JPY 153.719348
JPY 164.163122
JPY 171.584968
JPY 153.397138
2025. 1. 29.
JPY 154.595864
JPY 153.719348
JPY 160.568295
JPY 148.442218
2025. 1. 28.
JPY 149.194516
JPY 154.595864
JPY 169.584488
JPY 149.194516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,709
0.62%
Market CapJPY 1.98T
VolumeJPY 67.48B
2
JPY 2,793.06
3.03%
Market CapJPY 336.59B
VolumeJPY 48.69B
3
JPY 2.64
0.65%
Market CapJPY 152.51B
VolumeJPY 12.48B
5
JPY 216.26
4.14%
Market CapJPY 105.71B
VolumeJPY 8.78B
6
JPY 585.69
1.32%
Market CapJPY 85.51B
VolumeJPY 1.76B
8
JPY 0.270637
0.20%
Market CapJPY 40.05B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 32.47
0.11%
Market CapJPY 117.95B
VolumeJPY 10.22B
119
JPY 115
10.15%
Market CapJPY 115.51B
VolumeJPY 64.03B
120
JPY 154.49
0.26%
Market CapJPY 114.76B
VolumeJPY 638.02M
122
JPY 2,533,647
16.78%
Market CapJPY 110.61B
VolumeJPY 1.05B
123
JPY 90,178
0.94%
Market CapJPY 110.22B
VolumeJPY 51.22B

Data provided by Coingecko API