Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 172.66+ 3.09%
Market Cap
JPY 153.89B
3.06%
Volume (24)
JPY 15,420,371,000
2.36%
Circulating Supply
890,995,400 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 172.66

Price Change

JPY 5.17
3.09%
24h Low / 24h High
JPY 162.09 / JPY 177.24

Trading Volume

JPY 15,420,371,000
2.36%
Volume / Market Cap
0.10020113
Market Dominance
0.026223535%
Market Rank
#113

Aerodrome Finance Supply

Circulating Supply
890,995,399.852 AERO
Total Supply
1,731,260,911.117 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 153,894,190,000
3.06%

Fully Diluted
Market Cap

JPY 299,026,220,000
4.02%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 165.75556 / JPY 166.3454
Yesterday's Open / Close
JPY 166.3454 / JPY 165.75556
Yesterday's Change
3.98%
Yesterday's Volume
JPY 7,975,241,400

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.1076243 / JPY 1.4775529
30d Low / 30d High
JPY 162.88161 / JPY 169.65746
90d Low / 90d High
JPY 162.88161 / JPY 196.14896
52 Week Low / 52 Week High
JPY 162.88161 / JPY 219.00171
All Time High4월 12일, 2024 (1 years ago)
JPY 353.32
51.11%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aerodrome Finance Price Chart (AERO to JPY)

    AEROJPY by TradingView

    Aerodrome Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 164.694518
    JPY 0
    JPY 169.65746
    JPY 162.881608
    2025. 8. 29.
    JPY 178.114812
    JPY 164.694518
    JPY 178.114812
    JPY 164.421668
    2025. 8. 28.
    JPY 186.819801
    JPY 178.114812
    JPY 188.801836
    JPY 176.452421
    2025. 8. 27.
    JPY 197.513101
    JPY 186.819801
    JPY 197.513101
    JPY 187.801954
    2025. 8. 26.
    JPY 189.985524
    JPY 197.513101
    JPY 200.886176
    JPY 185.132821
    2025. 8. 25.
    JPY 210.38848
    JPY 189.985524
    JPY 210.38848
    JPY 185.74051
    2025. 8. 24.
    JPY 218.76193
    JPY 210.38848
    JPY 219.00171
    JPY 207.619772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 31 minutes and 17 seconds

    Explore Our Other Products for AERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,622
    0.30%
    Market CapJPY 2.16T
    VolumeJPY 23.54B
    2
    JPY 4,445.81
    1.30%
    Market CapJPY 537.02B
    VolumeJPY 19.49B
    3
    JPY 2.83
    0.18%
    Market CapJPY 168.55B
    VolumeJPY 3.3B
    5
    JPY 859.7
    0.01%
    Market CapJPY 119.72B
    VolumeJPY 723.74M
    6
    JPY 203.92
    0.83%
    Market CapJPY 110.47B
    VolumeJPY 5.47B
    9
    JPY 0.218047
    0.63%
    Market CapJPY 32.91B
    VolumeJPY 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    109
    JPY 179.76
    0.61%
    Market CapJPY 161.23B
    VolumeJPY 6.21B
    111
    JPY 27.67
    8.63%
    Market CapJPY 158.82B
    VolumeJPY 68.25B
    Market CapJPY 154.19B
    VolumeJPY 35.13B
    114
    JPY 164.58
    0.57%
    Market CapJPY 153.18B
    VolumeJPY 2.64B
    115
    JPY 29.39
    5.32%
    Market CapJPY 150.85B
    VolumeJPY 30.44B

    Data provided by Coingecko API