Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 162.8 -0.01%
Market Cap
JPY 145.82B
0.03%
Volume (24)
JPY 10,969,791,000
2.37%
Circulating Supply
895,422,720 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 162.8

Price Change

JPY -0.0087489658
0.01%
24h Low / 24h High
JPY 161.06 / JPY 167.63

Trading Volume

JPY 10,969,791,000
2.37%
Volume / Market Cap
0.075229936
Market Dominance
0.023664363%
Market Rank
#120

Aerodrome Finance Supply

Circulating Supply
895,422,719.315 AERO
Total Supply
1,748,524,991.07 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 145,816,830,000
0.03%

Fully Diluted
Market Cap

JPY 284,741,900,000
0.45%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 161.42835 / JPY 162.79536
Yesterday's Open / Close
JPY 161.42835 / JPY 162.79536
Yesterday's Change
0.42%
Yesterday's Volume
JPY 16,868,580,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.0670097 / JPY 1.3582359
30d Low / 30d High
JPY 157.74885 / JPY 173.38766
90d Low / 90d High
JPY 157.74885 / JPY 190.15892
52 Week Low / 52 Week High
JPY 157.74885 / JPY 199.97804
All Time High4월 12일, 2024 (1 years ago)
JPY 353.32
53.87%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 168.239216
JPY 0
JPY 168.239216
JPY 157.748848
2025. 9. 21.
JPY 178.795653
JPY 168.239216
JPY 178.795653
JPY 168.623818
2025. 9. 20.
JPY 183.837312
JPY 178.795653
JPY 186.817519
JPY 178.723786
2025. 9. 19.
JPY 195.067265
JPY 183.837312
JPY 195.067265
JPY 182.960693
2025. 9. 18.
JPY 197.353583
JPY 195.067265
JPY 199.978042
JPY 193.4925
2025. 9. 17.
JPY 182.158042
JPY 197.353583
JPY 199.440639
JPY 182.158042
2025. 9. 16.
JPY 192.265982
JPY 182.158042
JPY 192.265982
JPY 174.276381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 29 minutes and 51 seconds

Explore Our Other Products for AERO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,947
0.69%
Market CapJPY 2.23T
VolumeJPY 46.26B
2
JPY 4,165.7
0.98%
Market CapJPY 502.8B
VolumeJPY 29.62B
4
JPY 2.82
0.94%
Market CapJPY 168.74B
VolumeJPY 5.22B
5
JPY 1,014.49
2.19%
Market CapJPY 141.2B
VolumeJPY 2.93B
6
JPY 214.59
2.60%
Market CapJPY 116.58B
VolumeJPY 7.57B
8
JPY 0.23811
1.27%
Market CapJPY 35.97B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

117
JPY 59.49
0.47%
Market CapJPY 156.16B
VolumeJPY 1.06B
Market CapJPY 154.76B
VolumeJPY 78.78B
119
JPY 163.81
0.30%
Market CapJPY 147.04B
VolumeJPY 13.84B
121
JPY 153.19
5.26%
Market CapJPY 143.18B
VolumeJPY 4.41B
122
JPY 37.45
1.51%
Market CapJPY 142.24B
VolumeJPY 17.76B

Data provided by Coingecko API