Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 254.28 -3.06%
Market Cap
JPY 182.22B
3.13%
Volume (24)
JPY 6,523,836,500
2.17%
Circulating Supply
715,740,410 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 254.28

Price Change

JPY -8.0196196
3.06%
24h Low / 24h High
JPY 252.06 / JPY 262.3

Trading Volume

JPY 6,523,836,500
2.17%
Volume / Market Cap
0.035802599
Market Dominance
0.034147262%
Market Rank
#112

Aerodrome Finance Supply

Circulating Supply
715,740,414.387 AERO
Total Supply
1,419,356,449.35 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 182,216,840,000
3.13%

Fully Diluted
Market Cap

JPY 361,347,000,000
1.42%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 258.10681 / JPY 258.39105
Yesterday's Open / Close
JPY 258.39105 / JPY 258.10681
Yesterday's Change
1.54%
Yesterday's Volume
JPY 10,363,007,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.306468 / JPY 1.8423132
30d Low / 30d High
JPY 226.17807 / JPY 261.70861
90d Low / 90d High
JPY 226.17807 / JPY 264.29673
52 Week Low / 52 Week High
JPY 204.82169 / JPY 287.38074
All Time High4월 12일, 2024 (8 months ago)
JPY 353.32
27.74%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 243.237547
JPY 0
JPY 261.708608
JPY 237.073667
2024. 12. 23.
JPY 230.194291
JPY 243.237547
JPY 245.571957
JPY 226.178068
2024. 12. 22.
JPY 245.452485
JPY 230.194291
JPY 245.452485
JPY 229.602442
2024. 12. 21.
JPY 256.643035
JPY 245.452485
JPY 264.296729
JPY 244.565231
2024. 12. 20.
JPY 246.512566
JPY 256.643035
JPY 253.882416
JPY 204.821687
2024. 12. 19.
JPY 256.886335
JPY 246.512566
JPY 262.0596
JPY 234.387776
2024. 12. 18.
JPY 285.20043
JPY 256.886335
JPY 287.380744
JPY 263.455526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

109
JPY 5,623.26
4.39%
Market CapJPY 186.74B
VolumeJPY 25.89B
110
JPY 51.31
5.65%
Market CapJPY 183.55B
VolumeJPY 5.37B
111
JPY 254.19
3.09%
Market CapJPY 182.22B
VolumeJPY 6.51B
113
JPY 11,372.71
1.94%
Market CapJPY 179.95B
VolumeJPY 19.96B
114
JPY 8,977.39
0.40%
Market CapJPY 178.01B
VolumeJPY 3.89B

Data provided by Coingecko API