Aethir (ATH) Live Price

Aethir logo
ATHAethir
GBP 0.045531+ 0.28%
Market Cap
GBP 281.07M
0.26%
Volume (24)
GBP 15,367,203
0.41%
Circulating Supply
6,172,170,400 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
GBP 0.04553079

Price Change

GBP 0.0001288
0.28%
24h Low / 24h High
GBP 0.04511218 / GBP 0.04621591

Trading Volume

GBP 15,367,203
0.41%
Volume / Market Cap
0.05467389
Market Dominance
0.0097632411%
Market Rank
#250

Aethir Supply

Circulating Supply
6,172,170,394 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
GBP 281,070,230
0.26%

Fully Diluted
Market Cap

GBP 1,912,609,200
0.11%

Aethir Price Yesterday

Yesterday's Low / High
GBP 0.045575912 / GBP 0.045596641
Yesterday's Open / Close
GBP 0.045596641 / GBP 0.045575912
Yesterday's Change
0.12%
Yesterday's Volume
GBP 18,075,826

Aethir Price History

7d Low / 7d High
GBP 0.055654147 / GBP 0.063254382
30d Low / 30d High
GBP 0.04522951 / GBP 0.047256982
90d Low / 90d High
GBP 0.04522951 / GBP 0.050053943
52 Week Low / 52 Week High
GBP 0.04522951 / GBP 0.052148195
All Time High6월 12일, 2024 (7 months ago)
GBP 0.092945
50.87%
All Time Low6월 12일, 2024 (7 months ago)
GBP 0.02986185
52.92%

Data provided by Coingecko API

ATH to GBP converter

Aethir
AethirATH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to GBP)

ATHGBP by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.045937
GBP 0
GBP 0.046669
GBP 0.04523
2025. 1. 24.
GBP 0.047328
GBP 0.045937
GBP 0.048142
GBP 0.045409
2025. 1. 23.
GBP 0.048725
GBP 0.047328
GBP 0.049121
GBP 0.045911
2025. 1. 22.
GBP 0.049971
GBP 0.048725
GBP 0.050054
GBP 0.048615
2025. 1. 21.
GBP 0.048836
GBP 0.049971
GBP 0.050036
GBP 0.048183
2025. 1. 20.
GBP 0.047281
GBP 0.048836
GBP 0.051784
GBP 0.045655
2025. 1. 19.
GBP 0.051685
GBP 0.047281
GBP 0.052148
GBP 0.047761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,702
0.25%
Market CapGBP 2.08T
VolumeGBP 19.44B
2
GBP 3,307.32
0.50%
Market CapGBP 399.05B
VolumeGBP 10.13B
3
GBP 3.12
0.63%
Market CapGBP 180.18B
VolumeGBP 2.89B
5
GBP 255.17
2.58%
Market CapGBP 124.3B
VolumeGBP 4.91B
6
GBP 686.24
0.52%
Market CapGBP 100.19B
VolumeGBP 448.32M
8
GBP 0.351309
0.96%
Market CapGBP 51.98B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

244
GBP 26.71
7.02%
Market CapGBP 293.32M
VolumeGBP 1,460
248
GBP 1,682.46
0.22%
Market CapGBP 291.4M
VolumeGBP 0
249
GBP 0.189886
5.98%
Market CapGBP 284.4M
VolumeGBP 34.33M
Market CapGBP 280.7M
VolumeGBP 3.28M
252
GBP 2,936.76
0.69%
Market CapGBP 277.67M
VolumeGBP 86,643

Data provided by Coingecko API