Aethir (ATH) Live Price

Aethir logo
ATHAethir
GBP 0.045205+ 3.00%
Market Cap
GBP 183.51M
3.27%
Volume (24)
GBP 38,941,987
0.75%
Circulating Supply
4,056,713,500 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
GBP 0.04520533

Price Change

GBP 0.00131873
3.00%
24h Low / 24h High
GBP 0.04235102 / GBP 0.04590141

Trading Volume

GBP 38,941,987
0.75%
Volume / Market Cap
0.21220167
Market Dominance
0.0089776276%
Market Rank
#295

Aethir Supply

Circulating Supply
4,056,713,543 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
GBP 183,514,050
3.27%

Fully Diluted
Market Cap

GBP 1,899,959,100
3.07%

Aethir Price Yesterday

Yesterday's Low / High
GBP 0.043873573 / GBP 0.043903356
Yesterday's Open / Close
GBP 0.043873573 / GBP 0.043903356
Yesterday's Change
3.00%
Yesterday's Volume
GBP 38,667,212

Aethir Price History

7d Low / 7d High
GBP 0.043683658 / GBP 0.059164865
30d Low / 30d High
GBP 0.042682466 / GBP 0.045802126
90d Low / 90d High
GBP 0.039498832 / GBP 0.045802126
52 Week Low / 52 Week High
GBP 0.033715834 / GBP 0.045802126
All Time High6월 12일, 2024 (5 months ago)
GBP 0.092945
51.42%
All Time Low6월 12일, 2024 (5 months ago)
GBP 0.02986185
51.22%

Data provided by Coingecko API

ATH to GBP converter

Aethir
AethirATH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to GBP)

ATHGBP by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.043655
GBP 0
GBP 0.045802
GBP 0.042682
2024. 11. 9.
GBP 0.040582
GBP 0.043655
GBP 0.044304
GBP 0.040582
2024. 11. 8.
GBP 0.040797
GBP 0.040582
GBP 0.040984
GBP 0.03994
2024. 11. 7.
GBP 0.038777
GBP 0.040797
GBP 0.042135
GBP 0.038777
2024. 11. 6.
GBP 0.035487
GBP 0.038777
GBP 0.038823
GBP 0.035487
2024. 11. 5.
GBP 0.034119
GBP 0.035487
GBP 0.035052
GBP 0.033716
2024. 11. 4.
GBP 0.034665
GBP 0.034119
GBP 0.036431
GBP 0.034616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,394
5.35%
Market CapGBP 1.61T
VolumeGBP 96.63B
2
GBP 3,201.87
2.20%
Market CapGBP 385.34B
VolumeGBP 51.47B
4
GBP 210.71
4.24%
Market CapGBP 99.34B
VolumeGBP 11.34B
5
GBP 637.98
1.61%
Market CapGBP 93.05B
VolumeGBP 2.62B
6
GBP 0.294211
30.54%
Market CapGBP 43.09B
VolumeGBP 20.04B
8
GBP 0.595694
4.39%
Market CapGBP 33.81B
VolumeGBP 4.87B

Data provided by Coingecko API

More Cryptocurrencies

292
GBP 5,495.77
30.07%
Market CapGBP 184.75M
VolumeGBP 290.59M
293
GBP 2,072.65
0.47%
Market CapGBP 184.62M
VolumeGBP 14,343
294
GBP 0.06136
0.39%
Market CapGBP 183.97M
VolumeGBP 6.6M
296
GBP 0.099205
0.03%
Market CapGBP 183.09M
VolumeGBP 2.58M
297
GBP 0.02520068
4.58%
Market CapGBP 182.39M
VolumeGBP 36.74M

Data provided by Coingecko API