MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 2,604.41+ 2.22%
Market Cap
JPY 74.05B
2.39%
Volume (24)
JPY 4,069,236,800
1.90%
Circulating Supply
28,458,609 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 2,604.41

Price Change

JPY 56.44
2.22%
24h Low / 24h High
JPY 2,507.83 / JPY 2,659.63

Trading Volume

JPY 4,069,236,800
1.90%
Volume / Market Cap
0.05495545
Market Dominance
0.012736258%
Market Rank
#183

MultiversX Supply

Circulating Supply
28,458,609 EGLD
Total Supply
28,458,609 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 74,046,101,000
2.39%

Fully Diluted
Market Cap

JPY 74,046,101,000
3.38%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 2,512.0509 / JPY 2,521.3817
Yesterday's Open / Close
JPY 2,521.3817 / JPY 2,512.0509
Yesterday's Change
3.48%
Yesterday's Volume
JPY 2,260,088,200

MultiversX Price History

7d Low / 7d High
JPY 14.864862 / JPY 17.841775
30d Low / 30d High
JPY 2,424.815 / JPY 2,551.6453
90d Low / 90d High
JPY 2,366.9205 / JPY 2,642.5174
52 Week Low / 52 Week High
JPY 2,196.4047 / JPY 2,642.5174
All Time High11월 23일, 2021 (3 years ago)
JPY 62,640
95.80%
All Time Low10월 7일, 2020 (4 years ago)
JPY 687.53
282.49%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 2,478.666929
JPY 0
JPY 2,551.645331
JPY 2,424.815019
2025. 7. 18.
JPY 2,489.22841
JPY 2,478.666929
JPY 2,642.517426
JPY 2,464.024833
2025. 7. 17.
JPY 2,430.117904
JPY 2,489.22841
JPY 2,477.377242
JPY 2,394.876882
2025. 7. 16.
JPY 2,349.470255
JPY 2,430.117904
JPY 2,468.636573
JPY 2,326.541595
2025. 7. 15.
JPY 2,269.119891
JPY 2,349.470255
JPY 2,331.761611
JPY 2,196.404672
2025. 7. 14.
JPY 2,301.253119
JPY 2,269.119891
JPY 2,383.885963
JPY 2,258.137688
2025. 7. 13.
JPY 2,244.916225
JPY 2,301.253119
JPY 2,327.386543
JPY 2,244.916225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,153
0.11%
Market CapJPY 2.35T
VolumeJPY 30.42B
2
JPY 3,748.89
4.70%
Market CapJPY 452.49B
VolumeJPY 46.91B
3
JPY 3.51
2.26%
Market CapJPY 207.83B
VolumeJPY 7.18B
5
JPY 753.43
2.52%
Market CapJPY 109.94B
VolumeJPY 1.54B
6
JPY 181.09
1.80%
Market CapJPY 97.4B
VolumeJPY 13.21B
8
JPY 0.271519
12.02%
Market CapJPY 40.81B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

180
JPY 103.67
3.69%
Market CapJPY 77.91B
VolumeJPY 2.79B
181
JPY 8,026.57
4.13%
Market CapJPY 75.35B
VolumeJPY 16.01B
182
JPY 74.37
1.91%
Market CapJPY 74.45B
VolumeJPY 4.93B
184
JPY 29.51
1.27%
Market CapJPY 73.76B
VolumeJPY 4.88B
Market CapJPY 73.71B
VolumeJPY 18.5B

Data provided by Coingecko API