AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
$0.001315 0.00%
Market Cap
$823,169
0%
Volume (24)
$6
1.65%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
$0.00131469

Trading Volume

$6.24
1.65%
Volume / Market Cap
0.0000075804604
Market Dominance
0.000025744696%
Market Rank
#4024

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
$823,169

Fully Diluted
Market Cap

$2,760,857
0.83%

AICHAIN Price Yesterday

Yesterday's Low / High
$0.0013146937 / $0.0013367509
Yesterday's Open / Close
$0.0013146937 / $0.0013367509
Yesterday's Change
0.83%
Yesterday's Volume
$6.2438634

AICHAIN Price History

7d Low / 7d High
$0.0013146937 / $0.0013709814
30d Low / 30d High
$0.0013146937 / $0.00142726
90d Low / 90d High
$0.0013146937 / $0.00142726
52 Week Low / 52 Week High
$0.0013146937 / $0.00142726
All Time High1월 28일, 2018 (7 years ago)
$0.119074
98.90%
All Time Low3월 13일, 2020 (5 years ago)
$0.00040842
221.90%

Data provided by Coingecko API

AIT to USD converter

AICHAIN
AICHAINAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to USD)

AITUSD by TradingView

AICHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AICHAIN Historical Price Data (USD)

Date
2025. 11. 21.
$0.001358
$0
$0.001371
$0.001315
2025. 11. 20.
$0.001427
$0.001358
$0.001427
$0.001427

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.001315 per (AIT/USD) today with a current market cap of 823,169 USD. 24-hour trading volume is $ 6 USD. AIT to USD price is updated in real-time. AICHAIN is 0.00% in the last 24 hours. It has a circulating supply of $ 626,129,650 AIT.

AICHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 20 minutes and 30 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,602
1.63%
Market Cap$1.83T
Volume$66.93B
2
$3,034.53
0.07%
Market Cap$366.26B
Volume$17.76B
4
$2.23
0.50%
Market Cap$134.42B
Volume$3.03B
5
$897.2
0.37%
Market Cap$123.58B
Volume$1.44B
6
$142.87
1.04%
Market Cap$79.96B
Volume$4.39B
10
$0.15
1.58%
Market Cap$23.4B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4000
$0.04
7.40%
Market Cap$841,116
Volume$357
4001
$0.02
1.98%
Market Cap$840,782
Volume$14,110
4002
Market Cap$837,141
Volume$2.66M
Market Cap$836,869
Volume$56,457
Market Cap$835,679
Volume$2.06M
4005
$0.00002913
18.98%
Market Cap$833,662
Volume$56,401
4009
$0.00151524
0.78%
Market Cap$831,768
Volume$17
4010
$0.00083381
2.63%
Market Cap$831,760
Volume$167,512
Market Cap$831,209
Volume$1
4008
$0.01
13.13%
Market Cap$830,521
Volume$40
Market Cap$830,124
Volume$311
4013
$0.00414171
0.09%
Market Cap$829,997
Volume$301
4007
$0.00001044
3.48%
Market Cap$829,883
Volume$443
4014
$0.00054355
0.00%
Market Cap$829,099
Volume$46,012
4015
$0.01
2.90%
Market Cap$828,248
Volume$4,518
4016
$0.00150552
1.26%
Market Cap$828,178
Volume$2,726
4017
Market Cap$827,862
Volume$3
Market Cap$826,838
Volume$53,027
4003
$0.00082646
12.25%
Market Cap$826,635
Volume$244,984
4020
$0.00028065
1.23%
Market Cap$826,101
Volume$327
4021
$0.0000902
61.68%
Market Cap$825,834
Volume$41,329
4019
$0.00001189
1.35%
Market Cap$825,323
Volume$7,901
Market Cap$824,850
Volume$361
Market Cap$823,744
Volume$3,797
4025
$0.00000195
0.70%
Market Cap$823,334
Volume$8,360
4026
$0.00131469
0%
Market Cap$823,169
Volume$6
4027
$0.01
2.90%
Market Cap$822,814
Volume$2,485
4032
$0.00082244
8.32%
Market Cap$822,442
Volume$43
4031
$0.13
0.57%
Market Cap$822,389
Volume$65,903
4028
$0.00121698
8.05%
Market Cap$822,333
Volume$161,693
4029
$0.00082316
24.38%
Market Cap$822,131
Volume$12,024
4033
$0.00082166
0%
Market Cap$821,663
Volume$0
4035
Market Cap$821,264
Volume$22,865
4036
$0.01
0.01%
Market Cap$821,056
Volume$491
4034
$0.00081537
27.30%
Market Cap$820,930
Volume$6,202
4030
$0.00193235
3.78%
Market Cap$820,565
Volume$48,051
4040
$0.00288418
11.12%
Market Cap$819,022
Volume$367,142
3929
$0.02
7.06%
Market Cap$818,822
Volume$12,797
4037
$0.0010109
5.87%
Market Cap$816,465
Volume$2,108
4039
$0.00061243
0.32%
Market Cap$816,321
Volume$61
4041
$0.00321643
34.74%
Market Cap$815,357
Volume$55,345
4038
$0.00081529
24.92%
Market Cap$814,354
Volume$140,466
4044
$0.00081545
8.19%
Market Cap$814,075
Volume$404,487
4042
$0.00000004
7.55%
Market Cap$813,851
Volume$1,280
4043
$0.00008174
9.13%
Market Cap$813,271
Volume$1,100
4045
$0.00136159
0%
Market Cap$812,052
Volume$166
4047
$0.01
48.11%
Market Cap$811,074
Volume$191,249
Market Cap$809,826
Volume$70
Market Cap$807,674
Volume$98,907
4049
$0.00220981
0.09%
Market Cap$807,393
Volume$712,011
4050
$0.00000806
9.22%
Market Cap$807,291
Volume$9,275
4052
$0.00000369
0.40%
Market Cap$806,804
Volume$1,781
4051
$0.00080735
4.09%
Market Cap$806,674
Volume$474
4054
$0.00080767
16.10%
Market Cap$806,517
Volume$58,628
4059
$0.00080658
0.85%
Market Cap$806,323
Volume$11,417
4053
$0.02
6.22%
Market Cap$806,000
Volume$38,400
4055
$0.02
0.75%
Market Cap$805,086
Volume$170,545
Market Cap$804,884
Volume$642
4057
$0.00013378
3.77%
Market Cap$802,676
Volume$4,767
4058
$0.00305362
6.11%
Market Cap$802,295
Volume$17,911
Market Cap$801,714
Volume$13,192
4061
Market Cap$801,545
Volume$2,003
4062
Market Cap$801,486
Volume$72
4063
Market Cap$799,861
Volume$55,993
4064
$0.00121099
1.69%
Market Cap$799,803
Volume$155,437
4071
$0.00079885
11.54%
Market Cap$799,540
Volume$76,084
4065
$0.00270424
9.31%
Market Cap$799,327
Volume$12,156
4066
$0.00079911
39.68%
Market Cap$799,076
Volume$154,385
4068
$8.62
6.17%
Market Cap$798,781
Volume$126
4067
$675.74
0.06%
Market Cap$797,500
Volume$21,610
4070
$1.29
0%
Market Cap$797,401
Volume$213
4072
$0.00079668
12.18%
Market Cap$797,100
Volume$177,088
4073
$0.00149189
11.76%
Market Cap$796,920
Volume$78,663
4074
$0.00079597
6.02%
Market Cap$796,757
Volume$732
4075
$0.02
4.24%
Market Cap$796,531
Volume$93,500
4076
$4.44
1.50%
Market Cap$796,075
Volume$522
4077
$0.00132706
3.11%
Market Cap$795,406
Volume$1,471
4078
$0.00079247
12.71%
Market Cap$794,465
Volume$51,004
4079
Market Cap$793,352
Volume$74,730
4081
$0.01
1.75%
Market Cap$790,534
Volume$1,062
4083
$0.00016037
0.01%
Market Cap$789,941
Volume$11,754
4080
$0.00349067
0.47%
Market Cap$789,899
Volume$72,977
4089
$0.00078897
1.48%
Market Cap$788,950
Volume$10,634
4085
$0.00000789
25.89%
Market Cap$788,943
Volume$92,041
4082
$0.00039807
1.75%
Market Cap$788,716
Volume$395
4084
$1.04
0.42%
Market Cap$788,460
Volume$6
4087
Market Cap$786,814
Volume$2
4088
$0.00157324
2.00%
Market Cap$786,617
Volume$11,848
4086
$0.00007863
1.98%
Market Cap$786,209
Volume$184,203
4091
$0.0022458
1.74%
Market Cap$786,031
Volume$30
4090
$0.0026832
3.16%
Market Cap$785,526
Volume$136
4094
$0.00078235
21.72%
Market Cap$782,848
Volume$16,035
4092
$0.00181248
2.17%
Market Cap$782,722
Volume$356,236
4095
$0.00471992
0.57%
Market Cap$782,018
Volume$7,963
4096
$0.00002232
1.46%
Market Cap$781,104
Volume$315,741
4093
$0.00001033
0.67%
Market Cap$778,971
Volume$72,953
4105
$0.00077826
20.29%
Market Cap$778,160
Volume$16,576
4098
Market Cap$777,557
Volume$1,077
4000
$0.04
7.40%
Market Cap$841,116
Volume$357
4001
$0.02
1.98%
Market Cap$840,782
Volume$14,110

Data provided by Coingecko API