AICORE (AICORE) Live Price

AICOREAICORE
RUB 73.64+ 0.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,618
1.49%
Circulating Supply
0 AICORE
Issue Date
-

Data provided by Coingecko API

AICORE price Statistics

AICORE Price Today

AICORE Price
RUB 73.64

Price Change

RUB 0.174352
0.24%
24h Low / 24h High
RUB 73.09 / RUB 78.4

Trading Volume

RUB 30,618
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICORE Supply

Circulating Supply
0 AICORE
Total Supply
199,798 AICORE
Max Supply
0 AICORE

AICORE Market Cap

Fully Diluted
Market Cap

RUB 14,714,706
0.79%

AICORE Price Yesterday

Yesterday's Low / High
RUB 73.609412 / RUB 74.862881
Yesterday's Open / Close
RUB 73.609412 / RUB 74.862881
Yesterday's Change
0.80%
Yesterday's Volume
RUB 34,756.892

AICORE Price History

7d Low / 7d High
RUB 0.55021562 / RUB 1.0031534
30d Low / 30d High
RUB 73.239729 / RUB 83.509427
90d Low / 90d High
RUB 66.714357 / RUB 84.923071
52 Week Low / 52 Week High
RUB 55.698526 / RUB 103.11804
All Time High3월 9일, 2024 (9 months ago)
RUB 519.64
85.83%
All Time Low12월 24일, 2024 (5 days ago)
RUB 43.8
68.11%

Data provided by Coingecko API

AICORE to RUB converter

AICOREAICORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICORE Price Chart (AICORE to RUB)

AICORERUB by TradingView

AICORE Exchanges

Instant crypto to crypto exchange coming soon!

AICORE Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 79.821352
RUB 0
RUB 79.821352
RUB 73.239729
2024. 12. 27.
RUB 71.100334
RUB 79.821352
RUB 83.509427
RUB 70.113875
2024. 12. 26.
RUB 70.865718
RUB 71.100334
RUB 74.044293
RUB 66.714357
2024. 12. 25.
RUB 85.774354
RUB 70.865718
RUB 85.790927
RUB 64.943657
2024. 12. 24.
RUB 85.515665
RUB 85.774354
RUB 85.515665
RUB 55.698526
2024. 12. 23.
RUB 88.583212
RUB 85.515665
RUB 88.634705
RUB 83.767623
2024. 12. 22.
RUB 94.153576
RUB 88.583212
RUB 103.118042
RUB 88.024001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,986
0.78%
Market CapRUB 1.88T
VolumeRUB 21.43B
2
RUB 3,383.61
1.71%
Market CapRUB 407.55B
VolumeRUB 13.33B
4
RUB 2.18
1.88%
Market CapRUB 125.06B
VolumeRUB 2.43B
5
RUB 715.1
3.09%
Market CapRUB 104.34B
VolumeRUB 1.09B
6
RUB 193.68
5.29%
Market CapRUB 92.91B
VolumeRUB 2.67B
7
RUB 0.322998
3.22%
Market CapRUB 47.56B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API