Airbloc (ABL) Live Price

Airbloc logo
ABLAirbloc
RUB 0.220866-1.54%
Market Cap
RUB 61.68M
1.51%
Volume (24)
RUB 1,608,840
6.10%
Circulating Supply
279,158,920 ABL
Issue Date
-

Data provided by Coingecko API

ABL price Statistics

Airbloc Price Today

Airbloc Price
RUB 0.220866

Price Change

RUB -0.0034648256
1.54%
24h Low / 24h High
RUB 0.190923 / RUB 0.245514

Trading Volume

RUB 1,608,840
6.10%
Volume / Market Cap
0.026081764
Market Dominance
0.000024017769%
Market Rank
#2929

Airbloc Supply

Circulating Supply
279,158,919.962 ABL
Total Supply
400,000,000 ABL
Max Supply
0 ABL

Airbloc Market Cap

Market Cap
RUB 61,684,479
1.51%

Fully Diluted
Market Cap

RUB 88,386,184
2.93%

Airbloc Price Yesterday

Yesterday's Low / High
RUB 0.20473794 / RUB 0.22459345
Yesterday's Open / Close
RUB 0.20473794 / RUB 0.22459345
Yesterday's Change
2.89%
Yesterday's Volume
RUB 6,936,236.2

Airbloc Price History

7d Low / 7d High
RUB 0.0018569069 / RUB 0.0090280295
30d Low / 30d High
RUB 0.20473794 / RUB 0.39883111
90d Low / 90d High
RUB 0.20473794 / RUB 0.39883111
52 Week Low / 52 Week High
RUB 0.16974625 / RUB 0.83515537
All Time High10월 31일, 2021 (2 years ago)
RUB 16.59
98.67%
All Time Low5월 12일, 2020 (3 years ago)
RUB 0.117108
88.51%

Data provided by Coingecko API

ABL to RUB converter

Airbloc
AirblocABL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airbloc Price Chart (ABL to RUB)

ABLRUB by TradingView

Airbloc Exchanges

Instant crypto to crypto exchange coming soon!

Airbloc Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.257099
RUB 0
RUB 0.398831
RUB 0.204738
2024. 4. 10.
RUB 0.26602
RUB 0.257099
RUB 0.287241
RUB 0.221179
2024. 4. 9.
RUB 0.283593
RUB 0.26602
RUB 0.319693
RUB 0.255534
2024. 4. 8.
RUB 0.41632
RUB 0.283593
RUB 0.41632
RUB 0.266889
2024. 4. 7.
RUB 0.499753
RUB 0.41632
RUB 0.561503
RUB 0.410953
2024. 4. 6.
RUB 0.241189
RUB 0.499753
RUB 0.835155
RUB 0.241189
2024. 4. 5.
RUB 0.19123
RUB 0.241189
RUB 0.314028
RUB 0.169746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,957
1.17%
Market CapRUB 1.36T
VolumeRUB 29.8B
2
RUB 3,428.43
1.88%
Market CapRUB 411.61B
VolumeRUB 12.46B
4
RUB 611.17
1.91%
Market CapRUB 93.99B
VolumeRUB 2.48B
6
RUB 0.591374
2.19%
Market CapRUB 32.56B
VolumeRUB 1.27B
11
RUB 0.55905
3.26%
Market CapRUB 19.73B
VolumeRUB 421.03M
613
RUB 0.994489
0.64%
Market CapRUB 70.12M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

2925
RUB 0.00000015
33.49%
Market CapRUB 62.06M
VolumeRUB 115.72M
2927
RUB 0.326584
0%
Market CapRUB 61.47M
VolumeRUB 1,829
2928
RUB 0.840796
0.28%
Market CapRUB 61.7M
VolumeRUB 8.61M
2926
RUB 0.659485
1.54%
Market CapRUB 61.67M
VolumeRUB 36,204
2930
RUB 0.04141779
2.22%
Market CapRUB 61.62M
VolumeRUB 1.8M

Data provided by Coingecko API