Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
RUB 0.007219 -9.38%
Market Cap
RUB 10.84M
10.25%
Volume (24)
RUB 11,560
15.16%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
RUB 0.0072193

Price Change

RUB -0.00074760258
9.38%
24h Low / 24h High
RUB 0.00711722 / RUB 0.0083528

Trading Volume

RUB 11,560.22
15.16%
Volume / Market Cap
0.0010660483
Market Dominance
0.0000027198436%
Market Rank
#6342

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
RUB 10,843,993
10.25%

Fully Diluted
Market Cap

RUB 10,844,909
9.37%

Bitnet IO Price Yesterday

Yesterday's Low / High
RUB 0.007962855 / RUB 0.0079799161
Yesterday's Open / Close
RUB 0.007962855 / RUB 0.0079799161
Yesterday's Change
9.43%
Yesterday's Volume
RUB 6,235.8234

Bitnet IO Price History

7d Low / 7d High
RUB 0.000069381725 / RUB 0.000088850784
30d Low / 30d High
RUB 0.0073520993 / RUB 0.0088852238
90d Low / 90d High
RUB 0.0073520993 / RUB 0.0088852238
52 Week Low / 52 Week High
RUB 0.0068187553 / RUB 0.0094883893
All Time High12월 3일, 2023 (1 years ago)
RUB 0.621289
98.84%
All Time Low9월 7일, 2024 (4 months ago)
RUB 0.00281536
156.62%

Data provided by Coingecko API

BIT to RUB converter

Bitnet IO
Bitnet IOBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to RUB)

BITRUB by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.007379
RUB 0
RUB 0.007999
RUB 0.007352
2025. 1. 11.
RUB 0.00849
RUB 0.007379
RUB 0.008885
RUB 0.007385
2025. 1. 10.
RUB 0.008518
RUB 0.00849
RUB 0.008588
RUB 0.008155
2025. 1. 9.
RUB 0.008313
RUB 0.008518
RUB 0.00863
RUB 0.008103
2025. 1. 8.
RUB 0.009389
RUB 0.008313
RUB 0.009418
RUB 0.008216
2025. 1. 7.
RUB 0.008474
RUB 0.009389
RUB 0.009488
RUB 0.008445
2025. 1. 6.
RUB 0.006819
RUB 0.008474
RUB 0.008517
RUB 0.006819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6338
RUB 0.083595
17.11%
Market CapRUB 10.87M
VolumeRUB 15,951
6340
RUB 0.01755197
22.50%
Market CapRUB 10.87M
VolumeRUB 105,084
6341
Market CapRUB 10.86M
VolumeRUB 16,340
6343
RUB 0.01084272
4.62%
Market CapRUB 10.84M
VolumeRUB 67,871
6344
RUB 0.01084807
1.07%
Market CapRUB 10.84M
VolumeRUB 80,773

Data provided by Coingecko API