Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0.319633+ 2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,351,848
10.01%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
JPY 0.319633

Price Change

JPY 0.00682993
2.18%
24h Low / 24h High
JPY 0.302086 / JPY 0.353884

Trading Volume

JPY 11,351,848
10.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
JPY 0.31075009 / JPY 0.33446731
Yesterday's Open / Close
JPY 0.33446731 / JPY 0.31075009
Yesterday's Change
0.92%
Yesterday's Volume
JPY 11,508,969

Akita Inu ASA Price History

7d Low / 7d High
JPY 0.0019071028 / JPY 0.0029440958
30d Low / 30d High
JPY 0.3020859 / JPY 0.35414177
90d Low / 90d High
JPY 0.3020859 / JPY 0.40860248
52 Week Low / 52 Week High
JPY 0.3020859 / JPY 0.46343011
All Time High12월 3일, 2024 (1 months ago)
JPY 0.708597
54.89%
All Time Low6월 10일, 2023 (1 years ago)
JPY 0.03939772
711.30%

Data provided by Coingecko API

AKTA to JPY converter

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to JPY)

AKTAJPY by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.352471
JPY 0
JPY 0.352471
JPY 0.302086
2025. 1. 7.
JPY 0.393378
JPY 0.352471
JPY 0.401872
JPY 0.351303
2025. 1. 6.
JPY 0.400381
JPY 0.393378
JPY 0.408602
JPY 0.395059
2025. 1. 5.
JPY 0.403969
JPY 0.400381
JPY 0.407427
JPY 0.396073
2025. 1. 4.
JPY 0.432543
JPY 0.403969
JPY 0.432543
JPY 0.400279
2025. 1. 3.
JPY 0.408679
JPY 0.432543
JPY 0.46343
JPY 0.408679
2025. 1. 2.
JPY 0.404965
JPY 0.408679
JPY 0.421096
JPY 0.400455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,191
2.47%
Market CapJPY 1.85T
VolumeJPY 51.74B
2
JPY 3,286.92
1.92%
Market CapJPY 395.86B
VolumeJPY 30.87B
4
JPY 2.31
0.65%
Market CapJPY 132.55B
VolumeJPY 7.09B
5
JPY 689.69
0.58%
Market CapJPY 100.59B
VolumeJPY 1.15B
6
JPY 189.98
2.96%
Market CapJPY 91.88B
VolumeJPY 4.81B
7
JPY 0.331005
4.13%
Market CapJPY 48.77B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API