Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.004116 -3.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,045
7.31%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.00411629

Price Change

BRL -0.00014939691
3.50%
24h Low / 24h High
BRL 0.00411137 / BRL 0.00429626

Trading Volume

BRL 9,044.77
7.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.0041474389 / BRL 0.0041846326
Yesterday's Open / Close
BRL 0.0041474389 / BRL 0.0041846326
Yesterday's Change
1.19%
Yesterday's Volume
BRL 6,379.3972

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.0007543928 / BRL 0.00087255414
30d Low / 30d High
BRL 0.0041474389 / BRL 0.0044605042
90d Low / 90d High
BRL 0.0041474389 / BRL 0.0046298349
52 Week Low / 52 Week High
BRL 0.0041474389 / BRL 0.0047931144
All Time High3월 13일, 2024 (6 months ago)
BRL 0.01845868
77.66%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.00137802
199.26%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 0.004409
BRL 0
BRL 0.004409
BRL 0.004147
2024. 9. 29.
BRL 0.00446
BRL 0.004409
BRL 0.004461
BRL 0.004366
2024. 9. 28.
BRL 0.004563
BRL 0.00446
BRL 0.004577
BRL 0.004435
2024. 9. 27.
BRL 0.004565
BRL 0.004563
BRL 0.00463
BRL 0.004536
2024. 9. 26.
BRL 0.004642
BRL 0.004565
BRL 0.004654
BRL 0.004491
2024. 9. 25.
BRL 0.004653
BRL 0.004642
BRL 0.004793
BRL 0.004652
2024. 9. 24.
BRL 0.004674
BRL 0.004653
BRL 0.00469
BRL 0.004574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,923
0.20%
Market CapBRL 1.26T
VolumeBRL 32.99B
2
BRL 2,638.36
0.84%
Market CapBRL 317.61B
VolumeBRL 17.59B
4
BRL 578.85
0.46%
Market CapBRL 84.46B
VolumeBRL 816.11M
5
BRL 156.82
0.80%
Market CapBRL 73.45B
VolumeBRL 2.63B
6
BRL 0.63
1.76%
Market CapBRL 35.65B
VolumeBRL 2.04B
9
BRL 0.12
2.20%
Market CapBRL 17.29B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API