Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.012345+ 2.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 438,425
10.06%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.01234469

Price Change

BRL 0.00026986
2.23%
24h Low / 24h High
BRL 0.01169168 / BRL 0.01371173

Trading Volume

BRL 438,425
10.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.011982232 / BRL 0.012902099
Yesterday's Open / Close
BRL 0.012902099 / BRL 0.011982232
Yesterday's Change
0.78%
Yesterday's Volume
BRL 443,959.25

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.0019071028 / BRL 0.0029440958
30d Low / 30d High
BRL 0.011691684 / BRL 0.013652662
90d Low / 90d High
BRL 0.011691684 / BRL 0.016023368
52 Week Low / 52 Week High
BRL 0.011691684 / BRL 0.01817412
All Time High12월 3일, 2024 (1 months ago)
BRL 0.02863232
56.65%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.00137802
800.73%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.013593
BRL 0
BRL 0.013593
BRL 0.011692
2025. 1. 7.
BRL 0.015257
BRL 0.013593
BRL 0.015602
BRL 0.013581
2025. 1. 6.
BRL 0.01572
BRL 0.015257
BRL 0.015857
BRL 0.015325
2025. 1. 5.
BRL 0.015887
BRL 0.01572
BRL 0.016023
BRL 0.015577
2025. 1. 4.
BRL 0.017011
BRL 0.015887
BRL 0.017011
BRL 0.015742
2025. 1. 3.
BRL 0.015977
BRL 0.017011
BRL 0.018174
BRL 0.015977
2025. 1. 2.
BRL 0.016229
BRL 0.015977
BRL 0.016935
BRL 0.015983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,524
2.15%
Market CapBRL 1.85T
VolumeBRL 63.6B
2
BRL 3,293.8
1.48%
Market CapBRL 396.13B
VolumeBRL 31.44B
4
BRL 2.31
1.45%
Market CapBRL 132.26B
VolumeBRL 7.07B
5
BRL 691.52
0.18%
Market CapBRL 100.72B
VolumeBRL 1.15B
6
BRL 190.47
2.51%
Market CapBRL 92.19B
VolumeBRL 4.74B
7
BRL 0.33
3.23%
Market CapBRL 49.02B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API