Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.080243-32.33%
Market Cap
INR 0
0%
Volume (24)
INR 1,650,624
151.77%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.080243

Price Change

INR -0.038330332
32.33%
24h Low / 24h High
INR 0.0756 / INR 0.118574

Trading Volume

INR 1,650,624
151.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.10415541 / INR 0.10840331
Yesterday's Open / Close
INR 0.10415541 / INR 0.10840331
Yesterday's Change
24.50%
Yesterday's Volume
INR 315,426.61

Akita Inu ASA Price History

7d Low / 7d High
INR 0.00090610477 / INR 0.0014422952
30d Low / 30d High
INR 0.10415541 / INR 0.11924228
90d Low / 90d High
INR 0.10415541 / INR 0.11924228
52 Week Low / 52 Week High
INR 0.10415541 / INR 0.12037518
All Time High3월 13일, 2024 (2 months ago)
INR 0.306631
73.82%
All Time Low6월 10일, 2023 (12 months ago)
INR 0.02330188
244.46%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
2024. 6. 7.
INR 0.113704
INR 0
INR 0.119242
INR 0.104155
2024. 6. 6.
INR 0.116038
INR 0.113704
INR 0.116038
INR 0.113397
2024. 6. 5.
INR 0.114914
INR 0.116038
INR 0.116672
INR 0.114538
2024. 6. 4.
INR 0.114412
INR 0.114914
INR 0.116935
INR 0.112671
2024. 6. 3.
INR 0.115735
INR 0.114412
INR 0.118974
INR 0.114951
2024. 6. 2.
INR 0.119618
INR 0.115735
INR 0.119618
INR 0.115908
2024. 6. 1.
INR 0.120041
INR 0.119618
INR 0.120375
INR 0.118747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,424
1.84%
Market CapINR 1.37T
VolumeINR 23.33B
2
INR 3,685.71
2.39%
Market CapINR 442.45B
VolumeINR 13.86B
4
INR 683.75
1.80%
Market CapINR 105.18B
VolumeINR 1.56B
5
INR 159.74
4.90%
Market CapINR 73.46B
VolumeINR 3.34B
8
INR 0.493211
5.01%
Market CapINR 27.32B
VolumeINR 1.72B
9
INR 0.14547
8.24%
Market CapINR 21.02B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API