Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.000567 -3.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,245
7.28%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00056658

Price Change

GBP -0.000019475288
3.32%
24h Low / 24h High
GBP 0.00056383 / GBP 0.00058846

Trading Volume

GBP 1,244.94
7.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.00056872356 / GBP 0.00057396738
Yesterday's Open / Close
GBP 0.00056872356 / GBP 0.00057396738
Yesterday's Change
0.83%
Yesterday's Volume
GBP 874.78408

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.0007543928 / GBP 0.00087255414
30d Low / 30d High
GBP 0.00056872356 / GBP 0.00061383955
90d Low / 90d High
GBP 0.00056872356 / GBP 0.00063602778
52 Week Low / 52 Week High
GBP 0.00056872356 / GBP 0.0006533825
All Time High3월 13일, 2024 (6 months ago)
GBP 0.00289469
80.43%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.00022494
151.88%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
2024. 9. 30.
GBP 0.000606
GBP 0
GBP 0.000606
GBP 0.000569
2024. 9. 29.
GBP 0.000614
GBP 0.000606
GBP 0.000614
GBP 0.000601
2024. 9. 28.
GBP 0.000628
GBP 0.000614
GBP 0.00063
GBP 0.00061
2024. 9. 27.
GBP 0.000626
GBP 0.000628
GBP 0.000636
GBP 0.000623
2024. 9. 26.
GBP 0.000637
GBP 0.000626
GBP 0.000637
GBP 0.000616
2024. 9. 25.
GBP 0.000636
GBP 0.000637
GBP 0.000653
GBP 0.000636
2024. 9. 24.
GBP 0.000632
GBP 0.000636
GBP 0.000638
GBP 0.000622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,854
0.45%
Market CapGBP 1.26T
VolumeGBP 35.32B
2
GBP 2,635.18
1.01%
Market CapGBP 317.48B
VolumeGBP 15.51B
4
GBP 578.24
0.56%
Market CapGBP 84.34B
VolumeGBP 831.77M
5
GBP 156.81
1.34%
Market CapGBP 73.44B
VolumeGBP 2.68B
6
GBP 0.630165
0.69%
Market CapGBP 35.63B
VolumeGBP 1.97B
9
GBP 0.118169
2.14%
Market CapGBP 17.27B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API