Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.001962+ 2.44%
Market Cap
€0
0%
Volume (24)
69,675
10.05%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00196184

Price Change

€0.00004674
2.44%
24h Low / 24h High
€0.00185102 / €0.0021686

Trading Volume

€69,675
10.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0019020123 / €0.0020478578
Yesterday's Open / Close
€0.0020478578 / €0.0019020123
Yesterday's Change
0.66%
Yesterday's Volume
€70,466.47

Akita Inu ASA Price History

7d Low / 7d High
€0.0019071028 / €0.0029440958
30d Low / 30d High
€0.0018510168 / €0.0021648008
90d Low / 90d High
€0.0018510168 / €0.002513558
52 Week Low / 52 Week High
€0.0018510168 / €0.0028621792
All Time High12월 3일, 2024 (1 months ago)
€0.00448931
56.06%
All Time Low6월 10일, 2023 (1 years ago)
€0.00026294
650.24%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
2025. 1. 8.
€0.002154
€0
€0.002154
€0.001851
2025. 1. 7.
€0.002401
€0.002154
€0.002448
€0.002151
2025. 1. 6.
€0.002467
€0.002401
€0.002495
€0.002412
2025. 1. 5.
€0.002492
€0.002467
€0.002514
€0.002444
2025. 1. 4.
€0.002668
€0.002492
€0.002668
€0.002469
2025. 1. 3.
€0.002529
€0.002668
€0.002862
€0.002529
2025. 1. 2.
€0.002487
€0.002529
€0.002585
€0.002465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,524
2.15%
Market Cap€1.85T
Volume€63.6B
2
3,293.8
1.48%
Market Cap€396.13B
Volume€31.44B
4
2.31
1.45%
Market Cap€132.26B
Volume€7.07B
5
691.52
0.18%
Market Cap€100.72B
Volume€1.15B
6
190.47
2.51%
Market Cap€92.19B
Volume€4.74B
7
0.33
3.23%
Market Cap€49.02B
Volume€3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API