Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.001086 -4.22%
Market Cap
€0
0%
Volume (24)
815
0.06%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00108632

Price Change

€-0.000047809324
4.22%
24h Low / 24h High
€0.00107068 / €0.00121619

Trading Volume

€815.4
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0011276527 / €0.0011370163
Yesterday's Open / Close
€0.0011276527 / €0.0011370163
Yesterday's Change
4.06%
Yesterday's Volume
€493.75457

Akita Inu ASA Price History

7d Low / 7d High
€0.0010905327 / €0.0013605571
30d Low / 30d High
€0.0010826261 / €0.0011414055
90d Low / 90d High
€0.0010440258 / €0.0011923151
52 Week Low / 52 Week High
€0.0010440258 / €0.0012955891
All Time High12월 3일, 2024 (2 months ago)
€0.00448931
75.80%
All Time Low6월 10일, 2023 (1 years ago)
€0.00026294
313.14%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
2025. 2. 20.
€0.001107
€0
€0.001141
€0.001102
2025. 2. 19.
€0.001071
€0.001107
€0.001111
€0.001064
2025. 2. 18.
€0.001145
€0.001071
€0.001148
€0.001044
2025. 2. 17.
€0.001164
€0.001145
€0.001192
€0.00114
2025. 2. 16.
€0.001199
€0.001164
€0.001201
€0.001163
2025. 2. 15.
€0.001256
€0.001199
€0.001272
€0.001194
2025. 2. 14.
€0.001263
€0.001256
€0.001296
€0.001234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,796
2.52%
Market Cap€1.9T
Volume€46.87B
2
2,639.91
3.42%
Market Cap€318.28B
Volume€32.32B
3
2.56
4.70%
Market Cap€148.36B
Volume€5.17B
5
643.93
2.19%
Market Cap€93.93B
Volume€1.07B
6
168.31
3.84%
Market Cap€82.32B
Volume€5.31B
8
0.24
6.29%
Market Cap€35.21B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API