alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
RUB 51.24+39.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 153
0.06%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
RUB 51.24

Price Change

RUB 14.42
39.18%
24h Low / 24h High
RUB 36.81 / RUB 51.28

Trading Volume

RUB 152.62
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

RUB 5,124,314,600
0.12%

alfa.society Price Yesterday

Yesterday's Low / High
RUB 51.288816 / RUB 51.317215
Yesterday's Open / Close
RUB 51.317215 / RUB 51.288816
Yesterday's Change
0.12%
Yesterday's Volume
RUB 345,369.91

alfa.society Price History

7d Low / 7d High
RUB 0.42968209 / RUB 0.60880633
30d Low / 30d High
RUB 51.283185 / RUB 53.030495
90d Low / 90d High
RUB 47.514967 / RUB 53.531912
52 Week Low / 52 Week High
RUB 43.551133 / RUB 54.14472
All Time High3월 31일, 2024 (3 months ago)
RUB 118.28
56.68%
All Time Low10월 25일, 2023 (8 months ago)
RUB 0.00650847
787230.31%

Data provided by Coingecko API

ALFA to RUB converter

alfa.society
alfa.societyALFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to RUB)

ALFARUB by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (RUB)

Date
2024. 6. 29.
RUB 51.310564
RUB 0
RUB 51.334243
RUB 51.288816
2024. 6. 28.
RUB 52.891901
RUB 51.310564
RUB 53.030495
RUB 47.514967
2024. 6. 27.
RUB 52.906142
RUB 52.891901
RUB 52.912412
RUB 47.526769
2024. 6. 24.
RUB 53.653202
RUB 0
RUB 54.14472
RUB 53.476213
2024. 6. 23.
RUB 43.551133
RUB 53.653202
RUB 54.138644
RUB 43.551133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,534
1.07%
Market CapRUB 1.21T
VolumeRUB 11.21B
2
RUB 3,387.73
0.24%
Market CapRUB 407.28B
VolumeRUB 6.01B
4
RUB 576.12
0.99%
Market CapRUB 88.65B
VolumeRUB 503.58M
5
RUB 142.96
0.81%
Market CapRUB 66.18B
VolumeRUB 1.47B
8
RUB 0.471807
0.35%
Market CapRUB 26.28B
VolumeRUB 328.3M
10
RUB 0.12218
0.50%
Market CapRUB 17.72B
VolumeRUB 340.08M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API