Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
JPY 30,066 -3.03%
Market Cap
JPY 23.27M
2.89%
Volume (24)
JPY 129,452
4.70%
Circulating Supply
776 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
JPY 30,066

Price Change

JPY -939.77721
3.03%
24h Low / 24h High
JPY 29,917 / JPY 31,650

Trading Volume

JPY 129,452
4.70%
Volume / Market Cap
0.0055632089
Market Dominance
0.0000043606453%
Market Rank
#5839

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
776.177 SOL
Total Supply
776.177 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
JPY 23,269,304
2.89%

Fully Diluted
Market Cap

JPY 23,269,304
4.05%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
JPY 31,078.096 / JPY 31,409.445
Yesterday's Open / Close
JPY 31,409.445 / JPY 31,078.096
Yesterday's Change
3.77%
Yesterday's Volume
JPY 727,109.38

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
JPY 175.16953 / JPY 214.86916
30d Low / 30d High
JPY 29,054.265 / JPY 31,435.428
90d Low / 90d High
JPY 27,515.854 / JPY 31,900.148
52 Week Low / 52 Week High
JPY 27,457.756 / JPY 33,424.514
All Time High11월 23일, 2024 (1 months ago)
JPY 42,367
28.98%
All Time Low10월 3일, 2024 (2 months ago)
JPY 19,155.92
57.07%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 31,206
SOL/JPY
JPY 42
JPY 129,154,080
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 30,618.445653
JPY 0
JPY 31,435.428187
JPY 29,130.070739
2024. 12. 23.
JPY 28,211.972897
JPY 30,618.445653
JPY 30,691.008074
JPY 27,852.390041
2024. 12. 22.
JPY 27,809.363024
JPY 28,211.972897
JPY 29,598.980873
JPY 27,515.854089
2024. 12. 21.
JPY 30,902.200263
JPY 27,809.363024
JPY 31,900.147602
JPY 27,924.128468
2024. 12. 20.
JPY 29,888.353513
JPY 30,902.200263
JPY 30,625.977397
JPY 27,457.755927
2024. 12. 19.
JPY 30,663.674903
JPY 29,888.353513
JPY 32,821.769679
JPY 29,046.030408
2024. 12. 18.
JPY 33,293.196853
JPY 30,663.674903
JPY 33,424.51414
JPY 30,720.899547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5837
JPY 0.0000006
2.44%
Market CapJPY 23.3M
VolumeJPY 55,174
5828
JPY 3.31
0.76%
Market CapJPY 23.28M
VolumeJPY 19,503
5838
JPY 0.24508
0.96%
Market CapJPY 23.28M
VolumeJPY 844,803
5840
JPY 0.02339163
0.40%
Market CapJPY 23.24M
VolumeJPY 149,207
5842
JPY 3.62
2.72%
Market CapJPY 23.24M
VolumeJPY 103,242

Data provided by Coingecko API