Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
JPY 1.9 -35.71%
Market Cap
JPY 13.42M
35.71%
Volume (24)
JPY 3,400
0.84%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
JPY 1.9

Price Change

JPY -1.0570291
35.71%
24h Low / 24h High
JPY 1.89 / JPY 2.96

Trading Volume

JPY 3,400.46
0.84%
Volume / Market Cap
0.00025343027
Market Dominance
0.0000023664362%
Market Rank
#7224

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
JPY 13,417,734
35.71%

Fully Diluted
Market Cap

JPY 19,026,450
0.18%

Marginswap Price Yesterday

Yesterday's Low / High
JPY 1.8911864 / JPY 1.907163
Yesterday's Open / Close
JPY 1.907163 / JPY 1.8911864
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,408.3067

Marginswap Price History

7d Low / 7d High
JPY 0.012736892 / JPY 0.019952804
30d Low / 30d High
JPY 1.8911864 / JPY 2.9660891
90d Low / 90d High
JPY 1.8911864 / JPY 2.9660891
52 Week Low / 52 Week High
JPY 1.8747166 / JPY 2.9660891
All Time High4월 12일, 2021 (4 years ago)
JPY 431.37
99.56%
All Time Low4월 16일, 2025 (3 months ago)
JPY 1.38
38.19%

Data provided by Coingecko API

MFI to JPY converter

Marginswap
MarginswapMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to JPY)

MFIJPY by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 2.962193
JPY 0
JPY 2.966089
JPY 1.891186
2025. 7. 28.
JPY 2.587063
JPY 2.962193
JPY 2.962571
JPY 1.908118
2025. 7. 27.
JPY 1.896829
JPY 2.587063
JPY 2.586414
JPY 1.896572
2025. 7. 26.
JPY 1.895832
JPY 1.896829
JPY 2.403277
JPY 1.895642
2025. 7. 25.
JPY 1.88839
JPY 1.895832
JPY 1.899589
JPY 1.887776
2025. 7. 24.
JPY 2.757761
JPY 1.88839
JPY 2.75977
JPY 1.874717
2025. 7. 23.
JPY 1.885426
JPY 2.757761
JPY 2.761313
JPY 1.877765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,016
0.15%
Market CapJPY 2.35T
VolumeJPY 41.68B
2
JPY 3,811.52
1.65%
Market CapJPY 460.06B
VolumeJPY 33.27B
3
JPY 3.13
0.86%
Market CapJPY 185.56B
VolumeJPY 5.9B
5
JPY 808.82
1.15%
Market CapJPY 112.61B
VolumeJPY 2.03B
6
JPY 181.8
0.04%
Market CapJPY 97.75B
VolumeJPY 5.52B
9
JPY 0.22523
0.60%
Market CapJPY 33.84B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

7223
JPY 0.350974
2.14%
Market CapJPY 13.47M
VolumeJPY 591
7221
JPY 0.00005527
0%
Market CapJPY 13.5M
VolumeJPY 1,412
7222
JPY 0.01353514
1.93%
Market CapJPY 13.46M
VolumeJPY 715,990
7225
JPY 0.00134517
0.71%
Market CapJPY 13.45M
VolumeJPY 14,181
7226
JPY 1.9
35.71%
Market CapJPY 13.42M
VolumeJPY 3,400

Data provided by Coingecko API