Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
186.05 -5.60%
Market Cap
€143,264
5.60%
Volume (24)
1,036
15.17%
Circulating Supply
770 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
€186.05

Price Change

€-11.047354
5.60%
24h Low / 24h High
€184.62 / €207.41

Trading Volume

€1,036.4
15.17%
Volume / Market Cap
0.007234197
Market Dominance
0.0000058385577%
Market Rank
#5035

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
770.019 SOL
Total Supply
770.019 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
€143,264
5.60%

Fully Diluted
Market Cap

€143,264
6.34%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
€198.43846 / €198.8619
Yesterday's Open / Close
€198.43846 / €198.8619
Yesterday's Change
6.34%
Yesterday's Volume
€1,500.783

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
€186.50475 / €224.31959
30d Low / 30d High
€192.40282 / €210.50083
90d Low / 90d High
€181.11195 / €210.50083
52 Week Low / 52 Week High
€151.65748 / €210.50083
All Time High11월 11일, 2024 (1 days ago)
€213.12
12.70%
All Time Low10월 3일, 2024 (1 months ago)
€118.34
57.21%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€200.47
SOL/EUR
€0.25
€17,846,915
Recently
Binance
Binance
€200.39
SOL/EUR
€0.06
€14,933,408
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€200.98
SOL/EUR
€0.479
€0
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (EUR)

Date
2024. 11. 12.
€205.443769
€0
€209.531096
€192.402824
2024. 11. 11.
€194.073365
€205.443769
€210.500828
€190.051744
2024. 11. 10.
€190.400114
€194.073365
€203.270817
€184.536066
2024. 11. 9.
€185.835081
€190.400114
€194.966319
€181.111954
2024. 11. 8.
€178.603181
€185.835081
€187.005438
€176.68462
2024. 11. 7.
€183.715509
€178.603181
€185.317416
€173.165467
2024. 11. 6.
€151.657484
€183.715509
€183.426277
€151.657484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,650
1.41%
Market Cap€1.77T
Volume€141.13B
2
3,177.08
3.22%
Market Cap€382.74B
Volume€54.78B
4
211.95
0.87%
Market Cap€99.58B
Volume€13.9B
5
614.43
2.36%
Market Cap€88.64B
Volume€3.06B
6
0.39
0.63%
Market Cap€56.64B
Volume€33.93B
7
0.69
3.91%
Market Cap€38.87B
Volume€9.8B

Data provided by Coingecko API

More Cryptocurrencies

5042
0.06
3.21%
Market Cap€144,776
Volume€1,895
5033
0.00017993
9.50%
Market Cap€144,709
Volume€1,106
Market Cap€144,642
Volume€967
5034
0.00050048
2.29%
Market Cap€144,528
Volume€624
5036
0.0022227
1.32%
Market Cap€143,870
Volume€50

Data provided by Coingecko API