Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
JPY 29,512+ 2.41%
Market Cap
JPY 22.55M
0.87%
Volume (24)
JPY 545,629
20.14%
Circulating Supply
763 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
JPY 29,512

Price Change

JPY 694.5
2.41%
24h Low / 24h High
JPY 28,180 / JPY 30,205

Trading Volume

JPY 545,629
20.14%
Volume / Market Cap
0.024199933
Market Dominance
0.0000041066074%
Market Rank
#5938

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
762.777 SOL
Total Supply
762.777 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
JPY 22,546,715
0.87%

Fully Diluted
Market Cap

JPY 22,546,715
3.17%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
JPY 28,584.115 / JPY 28,717.705
Yesterday's Open / Close
JPY 28,717.705 / JPY 28,584.115
Yesterday's Change
3.01%
Yesterday's Volume
JPY 346,462.17

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
JPY 178.69745 / JPY 201.24276
30d Low / 30d High
JPY 28,250.282 / JPY 31,022.371
90d Low / 90d High
JPY 28,180.171 / JPY 31,022.371
52 Week Low / 52 Week High
JPY 28,180.171 / JPY 31,649.852
All Time HighNov 23, 2024 (1 months ago)
JPY 42,367
30.19%
All Time LowOct 3, 2024 (2 months ago)
JPY 19,155.92
54.39%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 30,686
SOL/JPY
JPY 64
JPY 242,935,780
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (JPY)

Date
12/30/2024
JPY 30,019.897865
JPY 0
JPY 31,022.371385
JPY 28,250.281567
12/29/2024
JPY 28,857.435811
JPY 30,019.897865
JPY 30,834.732626
JPY 28,725.944484
12/28/2024
JPY 28,268.583978
JPY 28,857.435811
JPY 29,885.767922
JPY 28,268.583978
12/27/2024
JPY 28,625.178501
JPY 28,268.583978
JPY 30,266.499613
JPY 28,180.171116
12/26/2024
JPY 30,454.25734
JPY 28,625.178501
JPY 30,454.25734
JPY 28,386.907581
12/25/2024
JPY 31,161.068445
JPY 30,454.25734
JPY 31,649.852043
JPY 29,914.207831
12/24/2024
JPY 30,618.445653
JPY 31,161.068445
JPY 31,435.428187
JPY 29,130.070739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,240
4.07%
Market CapJPY 1.89T
VolumeJPY 59.14B
2
JPY 3,413.83
3.08%
Market CapJPY 411.85B
VolumeJPY 25.74B
4
JPY 2.13
5.59%
Market CapJPY 122.29B
VolumeJPY 6.1B
5
JPY 709.71
3.07%
Market CapJPY 103.81B
VolumeJPY 1.2B
6
JPY 197.03
5.21%
Market CapJPY 94.84B
VolumeJPY 4.27B
7
JPY 0.325546
4.86%
Market CapJPY 48.03B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5935
JPY 0.120338
2.31%
Market CapJPY 22.57M
VolumeJPY 65,773
5937
JPY 0.03220449
4.05%
Market CapJPY 22.56M
VolumeJPY 678,031
5936
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5940
JPY 0.02249234
9.39%
Market CapJPY 22.48M
VolumeJPY 10.83M
5941
JPY 0.00000021
2.18%
Market CapJPY 22.47M
VolumeJPY 781

Data provided by Coingecko API