Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
JPY 28,450 -6.34%
Market Cap
JPY 19.03M
6.40%
Volume (24)
JPY 82,379
58.21%
Circulating Supply
670 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
JPY 28,450

Price Change

JPY -1,926.6273
6.34%
24h Low / 24h High
JPY 28,132 / JPY 31,767

Trading Volume

JPY 82,379
58.21%
Volume / Market Cap
0.0043282499
Market Dominance
0.0000033345624%
Market Rank
#6049

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
669.794 SOL
Total Supply
669.794 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
JPY 19,032,866
6.40%

Fully Diluted
Market Cap

JPY 19,032,866
0.21%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
JPY 28,394.671 / JPY 28,557.565
Yesterday's Open / Close
JPY 28,394.671 / JPY 28,557.565
Yesterday's Change
0.09%
Yesterday's Volume
JPY 52,856.975

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
JPY 174.76081 / JPY 249.43413
30d Low / 30d High
JPY 28,394.671 / JPY 31,564.798
90d Low / 90d High
JPY 28,394.671 / JPY 33,700.387
52 Week Low / 52 Week High
JPY 27,211.918 / JPY 38,624.377
All Time HighJan 19, 2025 (18 days ago)
JPY 46,562
38.90%
All Time LowOct 3, 2024 (4 months ago)
JPY 19,155.92
48.52%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,108
SOL/JPY
JPY 39
JPY 27,596,258
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (JPY)

Date
2/6/2025
JPY 30,593.365795
JPY 0
JPY 31,564.79766
JPY 28,394.67076
2/5/2025
JPY 32,402.890101
JPY 30,593.365795
JPY 32,487.733688
JPY 30,121.915864
2/4/2025
JPY 33,292.799594
JPY 32,402.890101
JPY 33,292.799594
JPY 30,806.99548
2/3/2025
JPY 31,104.462505
JPY 33,292.799594
JPY 33,700.38724
JPY 27,211.917702
2/2/2025
JPY 32,783.242704
JPY 31,104.462505
JPY 34,511.553473
JPY 30,192.342508
2/1/2025
JPY 35,574.924571
JPY 32,783.242704
JPY 35,585.143819
JPY 33,269.281448
1/31/2025
JPY 36,923.007806
JPY 35,574.924571
JPY 38,624.376784
JPY 35,197.575133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,138
1.14%
Market CapJPY 1.93T
VolumeJPY 47.28B
2
JPY 2,700.99
4.99%
Market CapJPY 326.03B
VolumeJPY 29.74B
4
JPY 2.33
4.85%
Market CapJPY 134.99B
VolumeJPY 6.23B
5
JPY 191.6
5.67%
Market CapJPY 93.48B
VolumeJPY 4.83B
6
JPY 577.99
0.33%
Market CapJPY 84.4B
VolumeJPY 997.14M
8
JPY 0.2492
5.69%
Market CapJPY 36.94B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6050
JPY 0.00190295
4.93%
Market CapJPY 19.03M
VolumeJPY 152,898
Market CapJPY 19.01M
VolumeJPY 679,679
6048
JPY 0.01908924
7.42%
Market CapJPY 19M
VolumeJPY 131,228
6053
JPY 0.0189792
5.21%
Market CapJPY 18.98M
VolumeJPY 48,030
6056
JPY 0.01953968
4.96%
Market CapJPY 18.97M
VolumeJPY 324,670

Data provided by Coingecko API