Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
JPY 18,980.24 -2.02%
Market Cap
JPY 14.54M
2.17%
Volume (24)
JPY 115,068
0.52%
Circulating Supply
766 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
JPY 18,980.24

Price Change

JPY -392.03155
2.02%
24h Low / 24h High
JPY 18,586.56 / JPY 20,293

Trading Volume

JPY 115,068
0.52%
Volume / Market Cap
0.0079156359
Market Dominance
0.0000031621094%
Market Rank
#6062

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
765.992 SOL
Total Supply
765.992 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
JPY 14,536,798
2.17%

Fully Diluted
Market Cap

JPY 14,536,798
0.24%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
JPY 18,882.391 / JPY 18,980.875
Yesterday's Open / Close
JPY 18,882.391 / JPY 18,980.875
Yesterday's Change
0.26%
Yesterday's Volume
JPY 191,291.76

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
JPY 127.44958 / JPY 163.06167
30d Low / 30d High
JPY 18,882.391 / JPY 21,092.356
90d Low / 90d High
JPY 18,882.391 / JPY 22,176.919
52 Week Low / 52 Week High
JPY 18,882.391 / JPY 26,187.217
All Time HighJan 19, 2025 (1 months ago)
JPY 46,562
59.05%
All Time LowFeb 28, 2025 (10 days ago)
JPY 18,374.15
3.78%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 18,862
SOL/JPY
JPY 12
JPY 62,177,224
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (JPY)

Date
3/9/2025
JPY 20,259.07143
JPY 0
JPY 20,259.07143
JPY 18,882.390501
3/8/2025
JPY 20,917.027152
JPY 20,259.07143
JPY 21,219.328962
JPY 20,253.24018
3/7/2025
JPY 20,532.159832
JPY 20,917.027152
JPY 21,523.760201
JPY 19,628.673195
3/6/2025
JPY 21,566.394154
JPY 20,532.159832
JPY 22,176.918569
JPY 20,809.976821
3/5/2025
JPY 21,400.826465
JPY 21,566.394154
JPY 21,965.863374
JPY 20,932.497871
3/4/2025
JPY 21,415.003408
JPY 21,400.826465
JPY 21,897.236227
JPY 19,250.093071
3/3/2025
JPY 26,187.217368
JPY 21,415.003408
JPY 26,187.217368
JPY 21,209.033591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,323
3.07%
Market CapJPY 1.64T
VolumeJPY 41.76B
2
JPY 2,101.52
1.62%
Market CapJPY 253.67B
VolumeJPY 20.56B
4
JPY 2.18
3.25%
Market CapJPY 126.87B
VolumeJPY 6.07B
5
JPY 563.62
2.26%
Market CapJPY 82.41B
VolumeJPY 1.03B
6
JPY 127.75
6.33%
Market CapJPY 65.11B
VolumeJPY 5.07B
9
JPY 0.174404
5.80%
Market CapJPY 25.9B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6058
JPY 0.065598
1.52%
Market CapJPY 14.67M
VolumeJPY 1,761
6060
JPY 0.01449375
15.70%
Market CapJPY 14.55M
VolumeJPY 732,167
6061
JPY 0.00145492
4.16%
Market CapJPY 14.55M
VolumeJPY 56,808
6059
JPY 0.01452419
11.29%
Market CapJPY 14.52M
VolumeJPY 69.18M
6063
JPY 0.01452053
10.21%
Market CapJPY 14.52M
VolumeJPY 16,462

Data provided by Coingecko API