Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
$0.14372 -8.21%
Market Cap
$21.65M
8.28%
Volume (24)
$3,468,485
0.37%
Circulating Supply
150,784,030 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
$0.14372

Price Change

$-0.012849732
8.21%
24h Low / 24h High
$0.139108 / $0.158644

Trading Volume

$3,468,485
0.37%
Volume / Market Cap
0.16019484
Market Dominance
0.00058916934%
Market Rank
#1251

Alpaca Finance Supply

Circulating Supply
150,784,024.528 ALPACA
Total Supply
150,784,024.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
$21,651,665
8.28%

Fully Diluted
Market Cap

$21,651,665
6.91%

Alpaca Finance Price Yesterday

Yesterday's Low / High
$0.15356617 / $0.15494426
Yesterday's Open / Close
$0.15356617 / $0.15494426
Yesterday's Change
6.83%
Yesterday's Volume
$2,130,826.7

Alpaca Finance Price History

7d Low / 7d High
$0.14013474 / $0.18902945
30d Low / 30d High
$0.15356617 / $0.16045695
90d Low / 90d High
$0.15298517 / $0.16075799
52 Week Low / 52 Week High
$0.15298517 / $0.18902945
All Time High3월 6일, 2021 (3 years ago)
$8.78
98.36%
All Time Low8월 5일, 2024 (5 months ago)
$0.079028
82.49%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca Finance
Alpaca FinanceALPACA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ALPACA/USDT
$0.0001
$669,972
Recently
Gate.io
Gate.io
$0.14
ALPACA/USDT
$0.00069
$30,322
Recently

Alpaca Finance Historical Price Data (USD)

Date
2025. 1. 12.
$0.158431
$0
$0.159353
$0.153566
2025. 1. 11.
$0.15922
$0.158431
$0.160457
$0.157292
2025. 1. 10.
$0.155794
$0.15922
$0.160758
$0.155362
2025. 1. 9.
$0.158639
$0.155794
$0.160628
$0.152985
2025. 1. 8.
$0.165551
$0.158639
$0.166862
$0.155621
2025. 1. 7.
$0.186037
$0.165551
$0.186938
$0.166097
2025. 1. 6.
$0.185884
$0.186037
$0.189029
$0.18207

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.14372 per (ALPACA/USD) today with a current market cap of 21.65M USD. 24-hour trading volume is $ 3,468,485 USD. ALPACA to USD price is updated in real-time. Alpaca Finance is -8.21% in the last 24 hours. It has a circulating supply of $ 150,784,030 ALPACA.

Alpaca Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,320
3.39%
Market Cap$1.81T
Volume$44.55B
2
$3,073.09
5.69%
Market Cap$369.98B
Volume$22.04B
3
$2.39
4.63%
Market Cap$137.42B
Volume$6.8B
5
$668.34
3.49%
Market Cap$97.35B
Volume$857.35M
6
$177.04
5.77%
Market Cap$85.8B
Volume$4.09B
7
$0.32
5.00%
Market Cap$47.23B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

1250
Market Cap$21.73M
Volume$1,307
1252
$0.12
9.28%
Market Cap$21.73M
Volume$291,185
1249
$1.03
31.33%
Market Cap$21.72M
Volume$986,669
1253
Market Cap$21.64M
Volume$24,282
1254
$0.00021619
19.67%
Market Cap$21.6M
Volume$3.14M

Data provided by Coingecko API