Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.745061+ 12.16%
Market Cap
BRL 112.04M
11.70%
Volume (24)
BRL 59,948,814
1.27%
Circulating Supply
150,779,190 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.745061

Price Change

BRL 0.080772
12.16%
24h Low / 24h High
BRL 0.659262 / BRL 0.773449

Trading Volume

BRL 59,948,814
1.27%
Volume / Market Cap
0.5350615
Market Dominance
0.00064484582%
Market Rank
#1140

Alpaca Finance Supply

Circulating Supply
150,779,185.603 ALPACA
Total Supply
150,779,185.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 112,040,980
11.70%

Fully Diluted
Market Cap

BRL 112,040,980
2.45%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.75700136 / BRL 0.76652651
Yesterday's Open / Close
BRL 0.75700136 / BRL 0.76652651
Yesterday's Change
2.19%
Yesterday's Volume
BRL 59,203,734

Alpaca Finance Price History

7d Low / 7d High
BRL 0.10901983 / BRL 0.1433602
30d Low / 30d High
BRL 0.6621713 / BRL 0.76652651
90d Low / 90d High
BRL 0.62973115 / BRL 0.81824294
52 Week Low / 52 Week High
BRL 0.62973115 / BRL 0.81876835
All Time High3월 6일, 2021 (3 years ago)
BRL 49.94
98.51%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.45268
64.10%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.681099
BRL 0
BRL 0.766527
BRL 0.662171
2025. 2. 25.
BRL 0.679753
BRL 0.681099
BRL 0.69154
BRL 0.629731
2025. 2. 24.
BRL 0.767553
BRL 0.679753
BRL 0.767553
BRL 0.673093
2025. 2. 23.
BRL 0.793825
BRL 0.767553
BRL 0.818243
BRL 0.760879
2025. 2. 22.
BRL 0.758438
BRL 0.793825
BRL 0.791382
BRL 0.738819
2025. 2. 21.
BRL 0.779331
BRL 0.758438
BRL 0.818768
BRL 0.754424
2025. 2. 20.
BRL 0.79491
BRL 0.779331
BRL 0.798583
BRL 0.766881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,523
4.12%
Market CapBRL 1.68T
VolumeBRL 64.43B
2
BRL 2,330.71
5.83%
Market CapBRL 281.13B
VolumeBRL 30.79B
4
BRL 2.18
4.51%
Market CapBRL 126.34B
VolumeBRL 6.77B
5
BRL 609.62
2.64%
Market CapBRL 89.01B
VolumeBRL 1.45B
6
BRL 136.01
4.30%
Market CapBRL 67.9B
VolumeBRL 5.62B
8
BRL 0.2
3.10%
Market CapBRL 29.99B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 1.51
2.12%
Market CapBRL 112.26M
VolumeBRL 1.43M
1136
BRL 0
0.85%
Market CapBRL 112.24M
VolumeBRL 3.93M
1138
BRL 6.83
0.83%
Market CapBRL 112.07M
VolumeBRL 367,421
1141
Market CapBRL 111.61M
VolumeBRL 9,048
1142
BRL 0.12
13.74%
Market CapBRL 111.47M
VolumeBRL 21,934

Data provided by Coingecko API