Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.096928+ 2.45%
Market Cap
BRL 14.71M
2.55%
Volume (24)
BRL 2,336,214
1.45%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.096928

Price Change

BRL 0.00232056
2.45%
24h Low / 24h High
BRL 0.094607 / BRL 0.099145

Trading Volume

BRL 2,336,214
1.45%
Volume / Market Cap
0.15881997
Market Dominance
0.000070084821%
Market Rank
#2969

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 14,709,825
2.55%

Fully Diluted
Market Cap

BRL 14,709,825
0.24%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.097062029 / BRL 0.09738319
Yesterday's Open / Close
BRL 0.09738319 / BRL 0.097062029
Yesterday's Change
0.30%
Yesterday's Volume
BRL 3,051,322.1

Alpaca Finance Price History

7d Low / 7d High
BRL 0.017100865 / BRL 0.020917702
30d Low / 30d High
BRL 0.09252252 / BRL 0.09738319
90d Low / 90d High
BRL 0.09252252 / BRL 0.10872602
52 Week Low / 52 Week High
BRL 0.09252252 / BRL 0.113398
All Time High3월 6일, 2021 (4 years ago)
BRL 49.94
99.81%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.06614
46.55%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

    ALPACABRL by TradingView

    Alpaca Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.093226
    BRL 0
    BRL 0.097383
    BRL 0.09309
    2025. 8. 25.
    BRL 0.098991
    BRL 0.093226
    BRL 0.099252
    BRL 0.092523
    2025. 8. 24.
    BRL 0.104423
    BRL 0.098991
    BRL 0.104776
    BRL 0.099429
    2025. 8. 23.
    BRL 0.108388
    BRL 0.104423
    BRL 0.113398
    BRL 0.102347
    2025. 8. 22.
    BRL 0.101336
    BRL 0.108388
    BRL 0.112445
    BRL 0.100433
    2025. 8. 21.
    BRL 0.105947
    BRL 0.101336
    BRL 0.106061
    BRL 0.099565
    2025. 8. 20.
    BRL 0.097445
    BRL 0.105947
    BRL 0.108837
    BRL 0.097445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 58 seconds

    Explore Our Other Products for ALPACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,201
    1.09%
    Market CapBRL 2.21T
    VolumeBRL 37.16B
    2
    BRL 4,591.11
    2.16%
    Market CapBRL 554.18B
    VolumeBRL 37.55B
    3
    BRL 2.99
    2.96%
    Market CapBRL 178.14B
    VolumeBRL 6.16B
    5
    BRL 857.15
    1.42%
    Market CapBRL 119.41B
    VolumeBRL 1.21B
    6
    BRL 203.34
    7.22%
    Market CapBRL 109.99B
    VolumeBRL 9.22B
    10
    BRL 0.22
    2.87%
    Market CapBRL 32.93B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2970
    BRL 0.72
    3.04%
    Market CapBRL 14.75M
    VolumeBRL 28,464
    2964
    Market CapBRL 14.73M
    VolumeBRL 4,912
    2971
    BRL 0.51
    1.93%
    Market CapBRL 14.73M
    VolumeBRL 1.06M
    2972
    Market CapBRL 14.7M
    VolumeBRL 83,485
    Market CapBRL 14.71M
    VolumeBRL 52

    Data provided by Coingecko API