Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 1.23+1.89%
Market Cap
BRL 183.57M
1.75%
Volume (24)
BRL 27,376,387
0.78%
Circulating Supply
149,528,050 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 1.23

Price Change

BRL 0.02282362
1.89%
24h Low / 24h High
BRL 1.17 / BRL 1.24

Trading Volume

BRL 27,376,387
0.78%
Volume / Market Cap
0.14913687
Market Dominance
0.0013922616%
Market Rank
#894

Alpaca Finance Supply

Circulating Supply
149,528,044.528 ALPACA
Total Supply
149,528,044.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 183,565,520
1.75%

Fully Diluted
Market Cap

BRL 183,565,520
2.01%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 1.2027347 / BRL 1.2041441
Yesterday's Open / Close
BRL 1.2027347 / BRL 1.2041441
Yesterday's Change
2.21%
Yesterday's Volume
BRL 31,390,495

Alpaca Finance Price History

7d Low / 7d High
BRL 0.22291928 / BRL 0.2731144
30d Low / 30d High
BRL 1.1991045 / BRL 1.3248185
90d Low / 90d High
BRL 1.1991045 / BRL 1.3811302
52 Week Low / 52 Week High
BRL 1.1229336 / BRL 1.3811302
All Time High3월 6일, 2021 (3 years ago)
BRL 49.94
97.54%
All Time Low9월 12일, 2023 (7 months ago)
BRL 0.625251
96.15%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 1.298951
BRL 0
BRL 1.298951
BRL 1.199105
2024. 4. 8.
BRL 1.363479
BRL 1.298951
BRL 1.38113
BRL 1.306674
2024. 4. 7.
BRL 1.244532
BRL 1.363479
BRL 1.349379
BRL 1.244532
2024. 4. 6.
BRL 1.182103
BRL 1.244532
BRL 1.254368
BRL 1.182103
2024. 4. 5.
BRL 1.2383
BRL 1.182103
BRL 1.240744
BRL 1.162738
2024. 4. 4.
BRL 1.130513
BRL 1.2383
BRL 1.241769
BRL 1.130513
2024. 4. 3.
BRL 1.170743
BRL 1.130513
BRL 1.213361
BRL 1.122934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,385
0.72%
Market CapBRL 1.36T
VolumeBRL 34.15B
2
BRL 3,502.37
0.00%
Market CapBRL 420.32B
VolumeBRL 16.9B
4
BRL 604.33
4.35%
Market CapBRL 92.88B
VolumeBRL 2.06B
6
BRL 0.62
0.48%
Market CapBRL 34.09B
VolumeBRL 2.17B
11
BRL 0.58
3.84%
Market CapBRL 20.35B
VolumeBRL 501.04M
621
BRL 1.01
0.44%
Market CapBRL 70.78M
VolumeBRL 649,403

Data provided by Coingecko API

More Cryptocurrencies

892
BRL 4.94
1.97%
Market CapBRL 185.88M
VolumeBRL 6.07M
893
BRL 0.66
9.10%
Market CapBRL 185.01M
VolumeBRL 21.42M
891
BRL 0.00223764
21.25%
Market CapBRL 184.8M
VolumeBRL 108,169
895
BRL 0.64
1.67%
Market CapBRL 183.15M
VolumeBRL 13.75M
896
BRL 2.88
1.69%
Market CapBRL 182.98M
VolumeBRL 5.45M

Data provided by Coingecko API