Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 1.17 -0.42%
Market Cap
BRL 177.06M
0.08%
Volume (24)
BRL 37,033,418
0.08%
Circulating Supply
150,810,690 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 1.17

Price Change

BRL -0.0049573975
0.42%
24h Low / 24h High
BRL 1.14 / BRL 1.23

Trading Volume

BRL 37,033,418
0.08%
Volume / Market Cap
0.20915953
Market Dominance
0.00085440282%
Market Rank
#1200

Alpaca Finance Supply

Circulating Supply
150,810,688.528 ALPACA
Total Supply
150,810,688.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 177,058,240
0.08%

Fully Diluted
Market Cap

BRL 177,058,240
3.47%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 1.2150934 / BRL 1.2175032
Yesterday's Open / Close
BRL 1.2175032 / BRL 1.2150934
Yesterday's Change
3.81%
Yesterday's Volume
BRL 34,915,608

Alpaca Finance Price History

7d Low / 7d High
BRL 0.14647136 / BRL 0.18771617
30d Low / 30d High
BRL 1.1341538 / BRL 1.2175032
90d Low / 90d High
BRL 0.99292708 / BRL 1.2175032
52 Week Low / 52 Week High
BRL 0.89999325 / BRL 1.2175032
All Time High3월 6일, 2021 (3 years ago)
BRL 49.94
97.66%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.45268
158.25%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.150983
BRL 0
BRL 1.217503
BRL 1.150983
2024. 12. 24.
BRL 1.11925
BRL 1.150983
BRL 1.156988
BRL 1.094311
2024. 12. 23.
BRL 1.017356
BRL 1.11925
BRL 1.131652
BRL 1.001933
2024. 12. 22.
BRL 0.993352
BRL 1.017356
BRL 1.031411
BRL 0.988278
2024. 12. 21.
BRL 1.042463
BRL 0.993352
BRL 1.104181
BRL 0.986997
2024. 12. 20.
BRL 1.029469
BRL 1.042463
BRL 1.066777
BRL 0.899993
2024. 12. 19.
BRL 1.134542
BRL 1.029469
BRL 1.143165
BRL 1.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,188
0.05%
Market CapBRL 1.94T
VolumeBRL 37.28B
2
BRL 3,441.52
1.46%
Market CapBRL 414.65B
VolumeBRL 17.89B
4
BRL 2.25
2.01%
Market CapBRL 128.89B
VolumeBRL 3.57B
5
BRL 716.39
1.76%
Market CapBRL 104.33B
VolumeBRL 912.27M
6
BRL 194.31
2.39%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.33
2.23%
Market CapBRL 47.97B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1102
BRL 1,958.28
4.30%
Market CapBRL 210.45M
VolumeBRL 9.58M
1103
BRL 656,078
5.71%
Market CapBRL 210.4M
VolumeBRL 6,512
1100
BRL 7.86
1.67%
Market CapBRL 210.17M
VolumeBRL 20.22M
1104
BRL 0.21
10.06%
Market CapBRL 209.87M
VolumeBRL 52.7M
1105
BRL 0.02
3.89%
Market CapBRL 181.03M
VolumeBRL 2.28M
1101
BRL 359.77
6.19%
Market CapBRL 209.54M
VolumeBRL 4.59M
1109
BRL 0.51
11.40%
Market CapBRL 209.22M
VolumeBRL 3,456
1106
BRL 9.97
1.12%
Market CapBRL 209.12M
VolumeBRL 1.23M
1107
BRL 0.14
0.01%
Market CapBRL 209.13M
VolumeBRL 1.71M
1108
BRL 0.09
4.49%
Market CapBRL 208.61M
VolumeBRL 23.83M
1110
BRL 3.8
28.73%
Market CapBRL 207.16M
VolumeBRL 2.92M
1111
Market CapBRL 207.15M
VolumeBRL 1.12M
1115
BRL 0.17
6.94%
Market CapBRL 206.9M
VolumeBRL 165.33M
1113
BRL 0.02
1.31%
Market CapBRL 206.22M
VolumeBRL 3.13M
1117
Market CapBRL 205.68M
VolumeBRL 24.01M
1114
BRL 0.22
18.87%
Market CapBRL 205.68M
VolumeBRL 27.25M
1125
BRL 1.85
2.25%
Market CapBRL 204.58M
VolumeBRL 10.28M
1116
Market CapBRL 193.59M
VolumeBRL 2,362
1112
BRL 14.04
31.53%
Market CapBRL 203.42M
VolumeBRL 326.89M
1119
BRL 0.00000061
6.94%
Market CapBRL 203.44M
VolumeBRL 7.04M
1122
BRL 0.06
2.91%
Market CapBRL 203.35M
VolumeBRL 83.31M
1120
BRL 0.00206047
0.14%
Market CapBRL 203.34M
VolumeBRL 4.7M
1121
BRL 17.58
4.55%
Market CapBRL 203.31M
VolumeBRL 4.53M
1123
BRL 0.2
3.31%
Market CapBRL 202.97M
VolumeBRL 4.17M
1124
BRL 1,557.2
2.94%
Market CapBRL 202.86M
VolumeBRL 701
1128
BRL 0.00020283
0.93%
Market CapBRL 202.48M
VolumeBRL 81.77M
1126
BRL 0.85
0.50%
Market CapBRL 202.05M
VolumeBRL 1.4M
1127
BRL 0.00000026
1.31%
Market CapBRL 201.99M
VolumeBRL 1.52M
1129
BRL 0.03
10.34%
Market CapBRL 201.29M
VolumeBRL 74.67M
1130
BRL 0.12
13.52%
Market CapBRL 200.87M
VolumeBRL 3.09M
1132
BRL 0.54
4.90%
Market CapBRL 200.64M
VolumeBRL 2.43M
1131
BRL 2.23
3.38%
Market CapBRL 200.3M
VolumeBRL 16,353
1133
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
1135
BRL 0.13
5.30%
Market CapBRL 199.93M
VolumeBRL 38,617
1134
BRL 1.62
4.56%
Market CapBRL 199.72M
VolumeBRL 2.9M
1139
BRL 3.89
0.68%
Market CapBRL 199.56M
VolumeBRL 64.56M
1136
BRL 0.2
1.99%
Market CapBRL 199.56M
VolumeBRL 1.42M
1137
BRL 0.39
1.54%
Market CapBRL 199.37M
VolumeBRL 7.81M
1138
BRL 12.64
3.57%
Market CapBRL 199.35M
VolumeBRL 310,704
1140
BRL 0.15
6.49%
Market CapBRL 198.88M
VolumeBRL 672,160
1141
BRL 20.27
10.50%
Market CapBRL 198.53M
VolumeBRL 2.58M
1142
BRL 0.28
5.19%
Market CapBRL 198.13M
VolumeBRL 289,529
1144
BRL 20.53
1.22%
Market CapBRL 197.67M
VolumeBRL 2.78M
1145
BRL 1.01
1.98%
Market CapBRL 197.56M
VolumeBRL 547,704
1146
BRL 0.03
0.40%
Market CapBRL 197.5M
VolumeBRL 7.03M
1147
BRL 0.00039496
5.12%
Market CapBRL 197.29M
VolumeBRL 1.02M
1143
BRL 0.58
2.72%
Market CapBRL 197.13M
VolumeBRL 7.1M
1148
BRL 6.74
6.32%
Market CapBRL 196.98M
VolumeBRL 1,110
Market CapBRL 196.6M
VolumeBRL 1,044
1151
BRL 5.05
6.64%
Market CapBRL 195.5M
VolumeBRL 95,508
1150
BRL 0.31
15.23%
Market CapBRL 194.87M
VolumeBRL 12.43M
1152
BRL 2,435.21
3.24%
Market CapBRL 194.68M
VolumeBRL 3.47M
1153
BRL 0.11
3.60%
Market CapBRL 194.38M
VolumeBRL 327,812
1154
Market CapBRL 193.92M
VolumeBRL 1.72M
1155
Market CapBRL 193.75M
VolumeBRL 1.67M
1156
BRL 0.09
1.54%
Market CapBRL 193.33M
VolumeBRL 2.98M
1157
BRL 1.96
4.55%
Market CapBRL 192.58M
VolumeBRL 4.41M
1161
BRL 40.42
2.15%
Market CapBRL 192.36M
VolumeBRL 27.23M
1158
BRL 0.45
10.62%
Market CapBRL 191.96M
VolumeBRL 114,035
1159
BRL 2.11
1.21%
Market CapBRL 191.55M
VolumeBRL 6.26M
Market CapBRL 191.52M
VolumeBRL 150,870
1162
BRL 52.39
5.97%
Market CapBRL 191.3M
VolumeBRL 320,177
1163
BRL 0.16
6.41%
Market CapBRL 190.79M
VolumeBRL 2,653
1164
BRL 0.19
0.97%
Market CapBRL 190.45M
VolumeBRL 1.67M
1165
BRL 27.42
4.78%
Market CapBRL 190.01M
VolumeBRL 499,446
1166
BRL 0.8
0.49%
Market CapBRL 187.55M
VolumeBRL 24.62M
Market CapBRL 187.16M
VolumeBRL 12.21M
1169
BRL 0.16
2.56%
Market CapBRL 187.09M
VolumeBRL 688,562
1167
Market CapBRL 187.13M
VolumeBRL 1,026
1170
BRL 2.85
1.50%
Market CapBRL 186.97M
VolumeBRL 873,784
1172
BRL 1.88
1.16%
Market CapBRL 186.95M
VolumeBRL 7,606
1171
BRL 614,859
4.88%
Market CapBRL 186.94M
VolumeBRL 1.57M
1173
BRL 0.38
5.26%
Market CapBRL 186.26M
VolumeBRL 1.13M
1176
BRL 20.77
0.20%
Market CapBRL 185.93M
VolumeBRL 32.3M
1183
BRL 0.09
2.95%
Market CapBRL 185.62M
VolumeBRL 10.9M
1175
BRL 0.53
0.08%
Market CapBRL 185.25M
VolumeBRL 3.88M
1177
BRL 1.04
7.64%
Market CapBRL 185.23M
VolumeBRL 1.71M
1179
BRL 0.19
17.55%
Market CapBRL 185.07M
VolumeBRL 11.49M
1174
BRL 1.03
2.11%
Market CapBRL 184.92M
VolumeBRL 16.64M
1178
BRL 6.7
6.43%
Market CapBRL 184.7M
VolumeBRL 70,037
1180
BRL 0.3
5.10%
Market CapBRL 184.61M
VolumeBRL 45.95M
1181
BRL 2.11
9.84%
Market CapBRL 184.11M
VolumeBRL 12.7M
1182
BRL 0.00044733
5.88%
Market CapBRL 183.75M
VolumeBRL 51.28M
1184
BRL 0.26
4.73%
Market CapBRL 183.32M
VolumeBRL 251,361
1185
BRL 0.98
3.41%
Market CapBRL 183.05M
VolumeBRL 2.88M
1186
BRL 0.22
4.74%
Market CapBRL 182.9M
VolumeBRL 792,973
1190
BRL 0.18
2.32%
Market CapBRL 182M
VolumeBRL 21.33M
1187
BRL 0.00063586
0.45%
Market CapBRL 182.01M
VolumeBRL 19.48M
1188
Market CapBRL 181.38M
VolumeBRL 35.89M
1189
BRL 0.00000055
1.68%
Market CapBRL 181.16M
VolumeBRL 8.98M
1192
BRL 0.07
6.11%
Market CapBRL 180.65M
VolumeBRL 2.98M
1194
BRL 1,625.79
0%
Market CapBRL 162.58M
VolumeBRL 102
1193
BRL 0.00062923
2.82%
Market CapBRL 179.97M
VolumeBRL 1.59M
1195
BRL 7.01
6.49%
Market CapBRL 179.58M
VolumeBRL 10.23M
1191
BRL 0.97
50.26%
Market CapBRL 178.61M
VolumeBRL 233.46M
1196
BRL 4.2
4.74%
Market CapBRL 177.36M
VolumeBRL 7.32M
1197
BRL 0.21
1.47%
Market CapBRL 177.37M
VolumeBRL 45.41M
1198
Market CapBRL 177.23M
VolumeBRL 1.11M
1199
BRL 0.23
3.49%
Market CapBRL 176.97M
VolumeBRL 1.58M
1102
BRL 1,958.28
4.30%
Market CapBRL 210.45M
VolumeBRL 9.58M
1103
BRL 656,078
5.71%
Market CapBRL 210.4M
VolumeBRL 6,512

Data provided by Coingecko API