Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.138752+ 6.48%
Market Cap
BRL 21.06M
7.02%
Volume (24)
BRL 25,091,186
1.44%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.138752

Price Change

BRL 0.00844737
6.48%
24h Low / 24h High
BRL 0.130304 / BRL 0.175589

Trading Volume

BRL 25,091,186
1.44%
Volume / Market Cap
1.1916623
Market Dominance
0.000099289136%
Market Rank
#2459

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 21,055,618
7.02%

Fully Diluted
Market Cap

BRL 21,055,618
7.32%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.14817759 / BRL 0.15140016
Yesterday's Open / Close
BRL 0.14817759 / BRL 0.15140016
Yesterday's Change
7.37%
Yesterday's Volume
BRL 22,917,280

Alpaca Finance Price History

7d Low / 7d High
BRL 0.022090098 / BRL 0.033194701
30d Low / 30d High
BRL 0.1224189 / BRL 0.17197164
90d Low / 90d High
BRL 0.1224189 / BRL 0.17197164
52 Week Low / 52 Week High
BRL 0.1224189 / BRL 0.20008003
All Time High3월 6일, 2021 (4 years ago)
BRL 49.94
99.72%
All Time Low7월 6일, 2025 (29 days ago)
BRL 0.06614
110.29%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.123241
BRL 0
BRL 0.171972
BRL 0.122731
2025. 8. 2.
BRL 0.132107
BRL 0.123241
BRL 0.132708
BRL 0.122419
2025. 8. 1.
BRL 0.137705
BRL 0.132107
BRL 0.139369
BRL 0.129977
2025. 7. 31.
BRL 0.137449
BRL 0.137705
BRL 0.152374
BRL 0.136824
2025. 7. 30.
BRL 0.141701
BRL 0.137449
BRL 0.142673
BRL 0.131972
2025. 7. 29.
BRL 0.164394
BRL 0.141701
BRL 0.164394
BRL 0.140465
2025. 7. 28.
BRL 0.20008
BRL 0.164394
BRL 0.20008
BRL 0.16521

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,708
0.83%
Market CapBRL 2.28T
VolumeBRL 24.76B
2
BRL 3,560.08
2.80%
Market CapBRL 429.45B
VolumeBRL 19.72B
3
BRL 3.02
5.02%
Market CapBRL 178.84B
VolumeBRL 4.95B
5
BRL 758.54
1.32%
Market CapBRL 105.52B
VolumeBRL 817.49M
6
BRL 163.7
1.30%
Market CapBRL 87.99B
VolumeBRL 4.07B
10
BRL 0.2
3.56%
Market CapBRL 30.56B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2456
BRL 0.11
0.22%
Market CapBRL 21.16M
VolumeBRL 1,012
2457
BRL 0.00000123
1.77%
Market CapBRL 21.11M
VolumeBRL 141,560
2458
BRL 0.03
8.66%
Market CapBRL 21.08M
VolumeBRL 327,402
2460
BRL 0.08
17.11%
Market CapBRL 21.04M
VolumeBRL 376,148
2461
BRL 0.00233344
2.58%
Market CapBRL 21.03M
VolumeBRL 5.5M

Data provided by Coingecko API