Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.768204 -5.62%
Market Cap
BRL 115.89M
5.55%
Volume (24)
BRL 24,870,299
0.63%
Circulating Supply
150,814,740 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.768204

Price Change

BRL -0.045746316
5.62%
24h Low / 24h High
BRL 0.768455 / BRL 0.842644

Trading Volume

BRL 24,870,299
0.63%
Volume / Market Cap
0.2145945
Market Dominance
0.00054466196%
Market Rank
#1279

Alpaca Finance Supply

Circulating Supply
150,814,737.603 ALPACA
Total Supply
150,814,737.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 115,894,390
5.55%

Fully Diluted
Market Cap

BRL 115,894,390
6.44%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.82019903 / BRL 0.82252302
Yesterday's Open / Close
BRL 0.82019903 / BRL 0.82252302
Yesterday's Change
6.47%
Yesterday's Volume
BRL 19,129,233

Alpaca Finance Price History

7d Low / 7d High
BRL 0.13365431 / BRL 0.15008448
30d Low / 30d High
BRL 0.80203027 / BRL 0.84190058
90d Low / 90d High
BRL 0.79032349 / BRL 0.8552413
52 Week Low / 52 Week High
BRL 0.79032349 / BRL 0.91197335
All Time High3월 6일, 2021 (3 years ago)
BRL 49.94
98.45%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.45268
70.90%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.80203
BRL 0
BRL 0.841901
BRL 0.80203
2025. 1. 25.
BRL 0.800631
BRL 0.80203
BRL 0.819914
BRL 0.790323
2025. 1. 24.
BRL 0.836982
BRL 0.800631
BRL 0.855241
BRL 0.800051
2025. 1. 23.
BRL 0.833425
BRL 0.836982
BRL 0.839688
BRL 0.814821
2025. 1. 22.
BRL 0.875046
BRL 0.833425
BRL 0.884204
BRL 0.833324
2025. 1. 21.
BRL 0.850765
BRL 0.875046
BRL 0.887181
BRL 0.820592
2025. 1. 20.
BRL 0.873758
BRL 0.850765
BRL 0.911973
BRL 0.841641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1277
BRL 0.19
7.86%
Market CapBRL 116.46M
VolumeBRL 38.26M
1281
BRL 0.07
3.80%
Market CapBRL 116.11M
VolumeBRL 1.24M
1282
BRL 6.9
1.16%
Market CapBRL 115.91M
VolumeBRL 342,089
1283
Market CapBRL 115.71M
VolumeBRL 47,338
1284
BRL 1.29
8.04%
Market CapBRL 115.37M
VolumeBRL 13.91M

Data provided by Coingecko API