Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.022116 -14.58%
Market Cap
€3.35M
14.58%
Volume (24)
1,948,770
2.20%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.02211619

Price Change

€-0.0037752227
14.58%
24h Low / 24h High
€0.02186718 / €0.02616124

Trading Volume

€1,948,770
2.20%
Volume / Market Cap
0.58097094
Market Dominance
0.00010247304%
Market Rank
#2478

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€3,354,333
14.58%

Fully Diluted
Market Cap

€3,354,333
14.23%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.025507157 / €0.026062474
Yesterday's Open / Close
€0.026062474 / €0.025507157
Yesterday's Change
14.23%
Yesterday's Volume
€2,506,617.7

Alpaca Finance Price History

7d Low / 7d High
€0.025236498 / €0.047056568
30d Low / 30d High
€0.025507157 / €0.030723211
90d Low / 90d High
€0.025289122 / €0.034815942
52 Week Low / 52 Week High
€0.025289122 / €0.042062055
All Time High3월 6일, 2021 (4 years ago)
€7.36
99.70%
All Time Low7월 6일, 2025 (23 days ago)
€0.01035679
113.26%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
2025. 7. 28.
€0.030575
€0
€0.030575
€0.025507
2025. 7. 27.
€0.03363
€0.030575
€0.03363
€0.029291
2025. 7. 26.
€0.02702
€0.03363
€0.034816
€0.02702
2025. 7. 25.
€0.031276
€0.02702
€0.031276
€0.025289
2025. 7. 24.
€0.036783
€0.031276
€0.036783
€0.029374
2025. 7. 23.
€0.039535
€0.036783
€0.039535
€0.035966
2025. 7. 22.
€0.041051
€0.039535
€0.042062
€0.037576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,651
0.09%
Market Cap€2.34T
Volume€43.09B
2
3,765.06
0.02%
Market Cap€453.92B
Volume€34.48B
3
3.15
0.57%
Market Cap€186.63B
Volume€6.78B
5
811.84
1.96%
Market Cap€113.1B
Volume€2.2B
6
181.67
1.68%
Market Cap€97.7B
Volume€6.23B
9
0.22
2.43%
Market Cap€33.46B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

2471
0.01
0.11%
Market Cap€3.37M
Volume€205,361
2477
0.01
2.90%
Market Cap€3.37M
Volume€295,549
2472
0.87
0.43%
Market Cap€3.37M
Volume€1.57M
2474
0.16
8.08%
Market Cap€3.35M
Volume€112
2475
157.24
1.51%
Market Cap€3.35M
Volume€29,451

Data provided by Coingecko API