Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.053059 -11.75%
Market Cap
€7.97M
12.12%
Volume (24)
5,533,179
7.17%
Circulating Supply
150,749,410 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.053059

Price Change

€-0.007061674
11.75%
24h Low / 24h High
€0.051338 / €0.061341

Trading Volume

€5,533,179
7.17%
Volume / Market Cap
0.69454554
Market Dominance
0.00027647515%
Market Rank
#1513

Alpaca Finance Supply

Circulating Supply
150,749,409.603 ALPACA
Total Supply
150,749,409.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€7,966,618
12.12%

Fully Diluted
Market Cap

€7,966,618
10.36%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.058861717 / €0.059053703
Yesterday's Open / Close
€0.058861717 / €0.059053703
Yesterday's Change
10.00%
Yesterday's Volume
€6,289,170.4

Alpaca Finance Price History

7d Low / 7d High
€0.057904846 / €0.13282041
30d Low / 30d High
€0.058861717 / €0.067967849
90d Low / 90d High
€0.058861717 / €0.069015386
52 Week Low / 52 Week High
€0.058861717 / €0.12766087
All Time High3월 6일, 2021 (4 years ago)
€7.36
99.28%
All Time Low3월 9일, 2025 (0 days ago)
€0.051338
2.64%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
2025. 3. 8.
€0.065563
€0
€0.067322
€0.058862
2025. 3. 7.
€0.063556
€0.065563
€0.067968
€0.062123
2025. 3. 6.
€0.067858
€0.063556
€0.067858
€0.063695
2025. 3. 5.
€0.068515
€0.067858
€0.071056
€0.065493
2025. 3. 4.
€0.095014
€0.068515
€0.095014
€0.069874
2025. 3. 3.
€0.122618
€0.095014
€0.122618
€0.096608
2025. 3. 2.
€0.112965
€0.122618
€0.127661
€0.109283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,716
4.27%
Market Cap€1.64T
Volume€24.78B
2
2,041.81
8.21%
Market Cap€245.99B
Volume€15.26B
4
2.16
8.24%
Market Cap€125.32B
Volume€4.4B
5
560.25
6.53%
Market Cap€81.72B
Volume€711.34M
6
129.18
6.71%
Market Cap€65.71B
Volume€3.3B
9
0.17
12.11%
Market Cap€25.38B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1508
0.00007424
2.57%
Market Cap€7.99M
Volume€178,489
1509
0.0000038
10.08%
Market Cap€7.98M
Volume€439,370
1511
15.35
6.34%
Market Cap€7.98M
Volume€734,051
1512
0.56
3.59%
Market Cap€7.97M
Volume€18,683
Market Cap€7.95M
Volume€2.46M

Data provided by Coingecko API