Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0.145002 -2.11%
Market Cap
GBP 21.87M
2.12%
Volume (24)
GBP 4,188,166
1.05%
Circulating Supply
150,810,690 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0.145002

Price Change

GBP -0.0031233039
2.11%
24h Low / 24h High
GBP 0.141536 / GBP 0.149994

Trading Volume

GBP 4,188,166
1.05%
Volume / Market Cap
0.1915132
Market Dominance
0.00080762458%
Market Rank
#1184

Alpaca Finance Supply

Circulating Supply
150,810,688.528 ALPACA
Total Supply
150,810,688.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 21,868,811
2.12%

Fully Diluted
Market Cap

GBP 21,868,811
2.28%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0.14796339 / GBP 0.14881455
Yesterday's Open / Close
GBP 0.14881455 / GBP 0.14796339
Yesterday's Change
2.28%
Yesterday's Volume
GBP 4,556,460.9

Alpaca Finance Price History

7d Low / 7d High
GBP 0.14647136 / GBP 0.19735556
30d Low / 30d High
GBP 0.13716805 / GBP 0.14914896
90d Low / 90d High
GBP 0.12905355 / GBP 0.14914896
52 Week Low / 52 Week High
GBP 0.11712055 / GBP 0.16142837
All Time High3월 6일, 2021 (3 years ago)
GBP 6.34
97.71%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.062119
133.42%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.144158
GBP 0
GBP 0.149149
GBP 0.140903
2024. 12. 23.
GBP 0.132982
GBP 0.144158
GBP 0.145745
GBP 0.131047
2024. 12. 22.
GBP 0.129884
GBP 0.132982
GBP 0.134861
GBP 0.129221
2024. 12. 21.
GBP 0.136257
GBP 0.129884
GBP 0.144324
GBP 0.129054
2024. 12. 20.
GBP 0.133892
GBP 0.136257
GBP 0.138851
GBP 0.117121
2024. 12. 19.
GBP 0.143527
GBP 0.133892
GBP 0.144424
GBP 0.130611
2024. 12. 18.
GBP 0.161428
GBP 0.143527
GBP 0.161428
GBP 0.144377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,044
0.53%
Market CapGBP 1.96T
VolumeGBP 31.31B
2
GBP 3,479.29
0.36%
Market CapGBP 419.13B
VolumeGBP 18.59B
4
GBP 2.3
1.18%
Market CapGBP 131.76B
VolumeGBP 3.58B
5
GBP 703.61
1.22%
Market CapGBP 102.69B
VolumeGBP 848.05M
6
GBP 198.95
1.38%
Market CapGBP 95.44B
VolumeGBP 3.43B
7
GBP 0.332133
1.15%
Market CapGBP 48.92B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1179
GBP 0.251877
5.58%
Market CapGBP 22.04M
VolumeGBP 1.34M
Market CapGBP 22M
VolumeGBP 2.43M
1181
GBP 0.117733
5.33%
Market CapGBP 21.95M
VolumeGBP 608,332
1182
GBP 0.050872
2.23%
Market CapGBP 21.83M
VolumeGBP 18,155
1185
GBP 0.00005322
1.27%
Market CapGBP 21.83M
VolumeGBP 6.38M

Data provided by Coingecko API