Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
INR 11.03 -9.28%
Market Cap
INR 1.66B
9.30%
Volume (24)
INR 519,192,270
0.63%
Circulating Supply
150,814,740 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
INR 11.03

Price Change

INR -1.1284732
9.28%
24h Low / 24h High
INR 10.58 / INR 12.29

Trading Volume

INR 519,192,270
0.63%
Volume / Market Cap
0.3120059
Market Dominance
0.00052688333%
Market Rank
#1283

Alpaca Finance Supply

Circulating Supply
150,814,737.603 ALPACA
Total Supply
150,814,737.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
INR 1,664,046,300
9.30%

Fully Diluted
Market Cap

INR 1,664,046,300
7.86%

Alpaca Finance Price Yesterday

Yesterday's Low / High
INR 11.957504 / INR 11.991384
Yesterday's Open / Close
INR 11.957504 / INR 11.991384
Yesterday's Change
7.89%
Yesterday's Volume
INR 278,880,930

Alpaca Finance Price History

7d Low / 7d High
INR 0.12268174 / INR 0.14724267
30d Low / 30d High
INR 11.68959 / INR 12.274366
90d Low / 90d High
INR 11.518964 / INR 12.360293
52 Week Low / 52 Week High
INR 11.518964 / INR 12.987575
All Time High3월 6일, 2021 (3 years ago)
INR 642.18
98.28%
All Time Low8월 5일, 2024 (5 months ago)
INR 6.63
66.65%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 11.68959
INR 0
INR 12.274366
INR 11.68959
2025. 1. 25.
INR 11.669194
INR 11.68959
INR 11.950247
INR 11.518964
2025. 1. 24.
INR 12.213053
INR 11.669194
INR 12.360293
INR 11.660739
2025. 1. 23.
INR 12.129188
INR 12.213053
INR 12.266588
INR 11.869932
2025. 1. 22.
INR 12.5622
INR 12.129188
INR 12.704847
INR 12.135887
2025. 1. 21.
INR 12.161883
INR 12.5622
INR 12.727462
INR 11.771577
2025. 1. 20.
INR 12.44534
INR 12.161883
INR 12.987575
INR 11.996148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,436
5.28%
Market CapINR 1.97T
VolumeINR 79.63B
2
INR 3,081.34
7.18%
Market CapINR 371.5B
VolumeINR 37.5B
3
INR 2.92
6.48%
Market CapINR 168.1B
VolumeINR 13.26B
5
INR 228.5
10.86%
Market CapINR 111.25B
VolumeINR 11.85B
6
INR 660.13
3.55%
Market CapINR 96.29B
VolumeINR 1.49B
8
INR 0.320916
8.85%
Market CapINR 47.46B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1280
INR 0.496874
8.01%
Market CapINR 1.68B
VolumeINR 201.33M
1281
INR 151
3.81%
Market CapINR 1.68B
VolumeINR 2.37M
1282
Market CapINR 1.67B
VolumeINR 195.44M
1284
INR 2.21
5.93%
Market CapINR 1.66B
VolumeINR 2.73M
1295
INR 8.89
8.44%
Market CapINR 1.66B
VolumeINR 51.18M

Data provided by Coingecko API