Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.007039 -8.24%
Market Cap
$12,895
9.22%
Volume (24)
$700
0.01%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.00703869

Price Change

$-0.00063247919
8.24%
24h Low / 24h High
$0.00666317 / $0.00771371

Trading Volume

$699.74
0.01%
Volume / Market Cap
0.054263307
Market Dominance
<0.000001%
Market Rank
#7672

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$12,895.27
9.22%

Fully Diluted
Market Cap

$69,612
9.59%

Alphr Price Yesterday

Yesterday's Low / High
$0.0076995168 / $0.0077002844
Yesterday's Open / Close
$0.0077002844 / $0.0076995168
Yesterday's Change
8.59%
Yesterday's Volume
$80.699988

Alphr Price History

7d Low / 7d High
$0.0067464394 / $0.0084133357
30d Low / 30d High
$0.0075431096 / $0.0078062074
90d Low / 90d High
$0.0068199518 / $0.0078832517
52 Week Low / 52 Week High
$0.0067464394 / $0.0084133357
All Time High5월 12일, 2021 (3 years ago)
$12.72
99.94%
All Time Low5월 12일, 2022 (2 years ago)
$0.00483117
45.88%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.000439
$701
Recently

Alphr Historical Price Data (USD)

Date
2024. 12. 25.
$0.007684
$0
$0.007713
$0.007567
2024. 12. 24.
$0.007726
$0.007684
$0.007806
$0.007033
2024. 12. 23.
$0.007754
$0.007726
$0.007883
$0.007275
2024. 12. 22.
$0.007069
$0.007754
$0.007762
$0.00682
2024. 12. 21.
$0.007754
$0.007069
$0.007754
$0.007064
2024. 12. 20.
$0.007063
$0.007754
$0.007755
$0.006746
2024. 12. 19.
$0.007983
$0.007063
$0.008413
$0.007043

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.007039 per (ALPHR/USD) today with a current market cap of 12,895 USD. 24-hour trading volume is $ 700 USD. ALPHR to USD price is updated in real-time. Alphr is -8.24% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,944
2.46%
Market Cap$1.91T
Volume$46.4B
2
$3,338.72
3.33%
Market Cap$403.24B
Volume$20.02B
4
$2.17
4.78%
Market Cap$124.63B
Volume$4.39B
5
$689.63
1.52%
Market Cap$100.87B
Volume$1.16B
6
$189.2
4.35%
Market Cap$91.25B
Volume$3.42B
7
$0.31
4.43%
Market Cap$46.45B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

7660
$0.00001311
0%
Market Cap$13,114
Volume$279
7662
$0.00002248
46.76%
Market Cap$13,114
Volume$4,447
7664
$0.00001304
0%
Market Cap$13,040
Volume$8
7663
$0.00001304
8.34%
Market Cap$13,037
Volume$154
7665
$0.00001369
0.76%
Market Cap$13,010
Volume$674

Data provided by Coingecko API