Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 0.620474 -5.57%
Market Cap
INR 1.15M
5.79%
Volume (24)
INR 60,296
0.04%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 0.620474

Price Change

INR -0.036607552
5.57%
24h Low / 24h High
INR 0.568105 / INR 0.658922

Trading Volume

INR 60,296
0.04%
Volume / Market Cap
0.052552495
Market Dominance
<0.000001%
Market Rank
#7643

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,147,348
5.79%

Fully Diluted
Market Cap

INR 6,193,685
5.82%

Alphr Price Yesterday

Yesterday's Low / High
INR 0.65750695 / INR 0.65779297
Yesterday's Open / Close
INR 0.65779297 / INR 0.65750695
Yesterday's Change
5.65%
Yesterday's Volume
INR 6,893.7564

Alphr Price History

7d Low / 7d High
INR 0.0066747143 / INR 0.0079841317
30d Low / 30d High
INR 0.64299241 / INR 0.665035
90d Low / 90d High
INR 0.57934672 / INR 0.67059939
52 Week Low / 52 Week High
INR 0.57377561 / INR 0.71600266
All Time High5월 12일, 2021 (3 years ago)
INR 934.65
99.93%
All Time Low5월 12일, 2022 (2 years ago)
INR 0.374732
65.34%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.654543
INR 0
INR 0.658922
INR 0.646236
2024. 12. 24.
INR 0.657451
INR 0.654543
INR 0.665035
INR 0.598586
2024. 12. 23.
INR 0.658743
INR 0.657451
INR 0.670599
INR 0.619183
2024. 12. 22.
INR 0.600508
INR 0.658743
INR 0.659351
INR 0.579347
2024. 12. 21.
INR 0.658647
INR 0.600508
INR 0.658647
INR 0.600056
2024. 12. 20.
INR 0.601214
INR 0.658647
INR 0.658821
INR 0.573776
2024. 12. 19.
INR 0.679893
INR 0.601214
INR 0.716003
INR 0.599364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,808
3.26%
Market CapINR 1.9T
VolumeINR 42.15B
2
INR 3,334.1
4.03%
Market CapINR 401.52B
VolumeINR 21.43B
4
INR 2.16
6.19%
Market CapINR 123.86B
VolumeINR 4.72B
5
INR 690.52
1.84%
Market CapINR 100.77B
VolumeINR 1.22B
6
INR 189.04
5.12%
Market CapINR 90.68B
VolumeINR 3.53B
7
INR 0.313567
5.84%
Market CapINR 46.2B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7651
INR 0.113902
0%
Market CapINR 1.14M
VolumeINR 6,083
7652
INR 0.01061751
5.51%
Market CapINR 1.14M
VolumeINR 5,592
7653
INR 0.00113707
0.20%
Market CapINR 1.14M
VolumeINR 33,900
7654
INR 0.00112787
5.09%
Market CapINR 1.13M
VolumeINR 379
7655
INR 0.00143923
9.57%
Market CapINR 1.12M
VolumeINR 13,921

Data provided by Coingecko API