Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.00581 -2.53%
Market Cap
GBP 10,766
2.85%
Volume (24)
GBP 565
0.00%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.00580977

Price Change

GBP -0.00015095325
2.53%
24h Low / 24h High
GBP 0.00532663 / GBP 0.0061503

Trading Volume

GBP 564.57
0.00%
Volume / Market Cap
0.052438579
Market Dominance
<0.000001%
Market Rank
#7640

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 10,766.31
2.85%

Fully Diluted
Market Cap

GBP 58,119
5.33%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0061390942 / GBP 0.0061391287
Yesterday's Open / Close
GBP 0.0061391287 / GBP 0.0061390942
Yesterday's Change
5.36%
Yesterday's Volume
GBP 64.338872

Alphr Price History

7d Low / 7d High
GBP 0.0066747143 / GBP 0.0079841317
30d Low / 30d High
GBP 0.0059596675 / GBP 0.0062289632
90d Low / 90d High
GBP 0.0054270926 / GBP 0.0062729928
52 Week Low / 52 Week High
GBP 0.0054015839 / GBP 0.0067041592
All Time High5월 12일, 2021 (3 years ago)
GBP 9.01
99.94%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.00395965
46.66%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.006129
GBP 0
GBP 0.006145
GBP 0.00596
2024. 12. 24.
GBP 0.006164
GBP 0.006129
GBP 0.006229
GBP 0.005612
2024. 12. 23.
GBP 0.006169
GBP 0.006164
GBP 0.006273
GBP 0.00581
2024. 12. 22.
GBP 0.005625
GBP 0.006169
GBP 0.006175
GBP 0.005427
2024. 12. 21.
GBP 0.006168
GBP 0.005625
GBP 0.006168
GBP 0.005621
2024. 12. 20.
GBP 0.005652
GBP 0.006168
GBP 0.00617
GBP 0.005402
2024. 12. 19.
GBP 0.006353
GBP 0.005652
GBP 0.006704
GBP 0.005633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
3.23%
Market CapGBP 1.89T
VolumeGBP 47.99B
2
GBP 3,327.27
4.18%
Market CapGBP 400.47B
VolumeGBP 21.12B
4
GBP 2.16
5.88%
Market CapGBP 123.38B
VolumeGBP 4.67B
5
GBP 690.27
1.61%
Market CapGBP 100.62B
VolumeGBP 1.23B
6
GBP 188.6
4.88%
Market CapGBP 90.36B
VolumeGBP 3.51B
7
GBP 0.313737
5.36%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7637
GBP 0.00006925
0.18%
Market CapGBP 10,821
VolumeGBP 2
7638
GBP 0.00003667
3.57%
Market CapGBP 10,806
VolumeGBP 53
7639
GBP 0.00001164
2.62%
Market CapGBP 10,774
VolumeGBP 23
7641
GBP 0.00001077
2.38%
Market CapGBP 10,757
VolumeGBP 17
7642
GBP 0.00001074
2.06%
Market CapGBP 10,743
VolumeGBP 2

Data provided by Coingecko API