Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000002 -1.00%
Market Cap
ETH 4
1.09%
Volume (24)
ETH 0
0.54%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000219

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.00000198 / ETH 0.00000225

Trading Volume

ETH 0.2129415
0.54%
Volume / Market Cap
0.052453296
Market Dominance
<0.000001%
Market Rank
#7645

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 4.05964
1.09%

Fully Diluted
Market Cap

ETH 21.915003
0.97%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000022068481 / ETH 0.0000022188799
Yesterday's Open / Close
ETH 0.0000022068481 / ETH 0.0000022188799
Yesterday's Change
1.03%
Yesterday's Volume
ETH 0.023128056

Alphr Price History

7d Low / 7d High
ETH 0.0066747143 / ETH 0.0079841317
30d Low / 30d High
ETH 0.0000021669316 / ETH 0.0000022697981
90d Low / 90d High
ETH 0.000002016056 / ETH 0.0000024073798
52 Week Low / 52 Week High
ETH 0.000001980897 / ETH 0.0000024073798
All Time High4월 27일, 2021 (3 years ago)
ETH 0.00424863
99.95%
All Time Low12월 18일, 2024 (7 days ago)
ETH 0.00000192
13.89%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
ALPHR/ETH
ETH 0
ETH 0
Recently

Alphr Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,503
3.62%
Market CapETH 1.89T
VolumeETH 43.38B
2
eth
EthereumETH
ETH 3,321.34
4.44%
Market CapETH 400.1B
VolumeETH 21.52B
4
ETH 2.15
6.69%
Market CapETH 123.28B
VolumeETH 4.72B
5
ETH 688.79
2.15%
Market CapETH 100.42B
VolumeETH 1.23B
6
ETH 188.31
5.37%
Market CapETH 90.39B
VolumeETH 3.53B
7
ETH 0.312173
6.34%
Market CapETH 45.99B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7646
ETH 0
0.60%
Market CapETH 4
VolumeETH 0
7653
ETH 0.00000029
0.52%
Market CapETH 4
VolumeETH 1
7644
ETH 0
0.75%
Market CapETH 4
VolumeETH 0
7647
Market CapETH 4
VolumeETH 0
7652
ETH 0
4.20%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API