Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000002+ 3.83%
Market Cap
ETH 4
4.02%
Volume (24)
ETH 0
68.49%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000226

Price Change

ETH <0.000001
3.83%
24h Low / 24h High
ETH 0.00000216 / ETH 0.00000237

Trading Volume

ETH 0.0527914
68.49%
Volume / Market Cap
0.012599954
Market Dominance
<0.000001%
Market Rank
#8294

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 4.189809
4.02%

Fully Diluted
Market Cap

ETH 22.617688
3.39%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000021846496 / ETH 0.0000021906577
Yesterday's Open / Close
ETH 0.0000021906577 / ETH 0.0000021846496
Yesterday's Change
3.31%
Yesterday's Volume
ETH 0.0569978

Alphr Price History

7d Low / 7d High
ETH 0.0066515516 / ETH 0.0077996799
30d Low / 30d High
ETH 0.0000020162608 / ETH 0.0000021906577
90d Low / 90d High
ETH 0.0000020162608 / ETH 0.0000023390301
52 Week Low / 52 Week High
ETH 0.0000019695156 / ETH 0.0000023390301
All Time High4월 27일, 2021 (3 years ago)
ETH 0.00424863
99.95%
All Time Low1월 5일, 2025 (22 days ago)
ETH 0.00000189
20.59%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,768
3.09%
Market CapETH 2.01T
VolumeETH 73.99B
2
eth
EthereumETH
ETH 3,143.8
5.20%
Market CapETH 377.98B
VolumeETH 35.19B
3
ETH 2.97
4.70%
Market CapETH 171.28B
VolumeETH 12.65B
5
ETH 236.15
7.60%
Market CapETH 114.86B
VolumeETH 11.19B
6
ETH 667.93
2.52%
Market CapETH 97.27B
VolumeETH 1.42B
8
ETH 0.327699
6.86%
Market CapETH 48.35B
VolumeETH 4.09B

Data provided by Coingecko API

More Cryptocurrencies

8290
ETH 0.00000008
0.17%
Market CapETH 4
VolumeETH 0
8291
Market CapETH 4
VolumeETH 0
8292
Market CapETH 4
VolumeETH 0
8297
ETH 0
3.58%
Market CapETH 4
VolumeETH 0
8295
ETH 0.00000001
0%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API