Anchored Coins AEUR (AEUR) Live Price

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
RUB 99.87+ 0.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,305,619
3.22%
Circulating Supply
0 AEUR
Issue Date
-

Data provided by Coingecko API

AEUR price Statistics

Anchored Coins AEUR Price Today

Anchored Coins AEUR Price
RUB 99.87

Price Change

RUB 0.458159
0.46%
24h Low / 24h High
RUB 98.62 / RUB 100.59

Trading Volume

RUB 16,305,619
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anchored Coins AEUR Supply

Circulating Supply
0 AEUR
Total Supply
0 AEUR
Max Supply
0 AEUR

Anchored Coins AEUR Market Cap

Fully Diluted
Market Cap

--

Anchored Coins AEUR Price Yesterday

Yesterday's Low / High
RUB 99.242026 / RUB 99.467906
Yesterday's Open / Close
RUB 99.242026 / RUB 99.467906
Yesterday's Change
0.52%
Yesterday's Volume
RUB 16,940,633

Anchored Coins AEUR Price History

7d Low / 7d High
RUB 0.97521216 / RUB 1.0500511
30d Low / 30d High
RUB 99.166374 / RUB 100.27253
90d Low / 90d High
RUB 99.166374 / RUB 103.91401
52 Week Low / 52 Week High
RUB 99.166374 / RUB 113.65825
All Time High12월 8일, 2023 (1 years ago)
RUB 182.68
45.27%
All Time Low12월 8일, 2023 (1 years ago)
RUB 83.61
19.57%

Data provided by Coingecko API

AEUR to RUB converter

Anchored Coins AEUR
Anchored Coins AEURAEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchored Coins AEUR Price Chart (AEUR to RUB)

AEURRUB by TradingView

Anchored Coins AEUR Exchanges

Instant crypto to crypto exchange coming soon!

Anchored Coins AEUR Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 100.123276
RUB 0
RUB 100.27253
RUB 99.166374
2025. 1. 11.
RUB 101.095781
RUB 100.123276
RUB 102.113987
RUB 99.875476
2025. 1. 10.
RUB 101.599295
RUB 101.095781
RUB 101.704565
RUB 100.567009
2025. 1. 9.
RUB 103.717467
RUB 101.599295
RUB 104.071437
RUB 100.435331
2025. 1. 8.
RUB 106.172166
RUB 103.717467
RUB 108.541413
RUB 103.68338
2025. 1. 7.
RUB 110.769169
RUB 106.172166
RUB 111.057795
RUB 106.877214
2025. 1. 6.
RUB 113.405932
RUB 110.769169
RUB 113.658246
RUB 110.708297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,108
0.47%
Market CapRUB 1.86T
VolumeRUB 23.71B
2
RUB 3,239.92
1.26%
Market CapRUB 390.52B
VolumeRUB 12.27B
3
RUB 2.52
0.55%
Market CapRUB 144.7B
VolumeRUB 5.05B
5
RUB 685.23
1.50%
Market CapRUB 99.96B
VolumeRUB 407.57M
6
RUB 184.69
1.39%
Market CapRUB 89.44B
VolumeRUB 2.25B
7
RUB 0.332038
2.35%
Market CapRUB 48.99B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API