Ankr Staked BNB (ANKRBNB) Live Price

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
ETH 0.230985+ 3.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 78
1.59%
Circulating Supply
0 ANKRBNB
Issue Date
-

Data provided by Coingecko API

ANKRBNB price Statistics

Ankr Staked BNB Price Today

Ankr Staked BNB Price
ETH 0.23098456

Price Change

ETH 0.00713371
3.19%
24h Low / 24h High
ETH 0.22128767 / ETH 0.2348128

Trading Volume

ETH 77.937
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked BNB Supply

Circulating Supply
0 ANKRBNB
Total Supply
325,398 ANKRBNB
Max Supply
0 ANKRBNB

Ankr Staked BNB Market Cap

Fully Diluted
Market Cap

ETH 75,106
0.83%

Ankr Staked BNB Price Yesterday

Yesterday's Low / High
ETH 0.23272684 / ETH 0.23276503
Yesterday's Open / Close
ETH 0.23276503 / ETH 0.23272684
Yesterday's Change
0.76%
Yesterday's Volume
ETH 53.29904

Ankr Staked BNB Price History

7d Low / 7d High
ETH 588.82826 / ETH 751.19063
30d Low / 30d High
ETH 0.22147302 / ETH 0.23277656
90d Low / 90d High
ETH 0.22147302 / ETH 0.24320085
52 Week Low / 52 Week High
ETH 0.2196225 / ETH 0.24320085
All Time High2월 3일, 2025 (3 days ago)
ETH 0.2628764
11.53%
All Time Low12월 7일, 2023 (1 years ago)
ETH 0.10459537
122.34%

Data provided by Coingecko API

ANKRBNB to ETH converter

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ankr Staked BNB Price Chart (ANKRBNB to ETH)

ANKRBNBETH by TradingView

Ankr Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked BNB Historical Price Data (ETH)

Date
2025. 2. 6.
ETH 0.22175
ETH 0
ETH 0.232777
ETH 0.221473
2025. 2. 5.
ETH 0.227337
ETH 0.22175
ETH 0.230069
ETH 0.222907
2025. 2. 4.
ETH 0.231959
ETH 0.227337
ETH 0.235479
ETH 0.224465
2025. 2. 3.
ETH 0.234181
ETH 0.231959
ETH 0.243201
ETH 0.232506
2025. 2. 2.
ETH 0.228356
ETH 0.234181
ETH 0.233518
ETH 0.22657
2025. 2. 1.
ETH 0.223662
ETH 0.228356
ETH 0.227732
ETH 0.223265
2025. 1. 31.
ETH 0.227339
ETH 0.223662
ETH 0.228464
ETH 0.219622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,675
0.41%
Market CapETH 1.94T
VolumeETH 36.05B
2
eth
EthereumETH
ETH 2,731.73
2.23%
Market CapETH 329.08B
VolumeETH 31.26B
4
ETH 2.36
1.92%
Market CapETH 136.42B
VolumeETH 6.32B
5
ETH 192.99
3.34%
Market CapETH 94.18B
VolumeETH 4.69B
6
ETH 582.06
1.19%
Market CapETH 85.05B
VolumeETH 1.02B
8
ETH 0.253478
1.89%
Market CapETH 37.52B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API