Ankr Staked BNB (ANKRBNB) Live Price

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
BRL 4,551.69 -3.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,729,794
42.96%
Circulating Supply
0 ANKRBNB
Issue Date
-

Data provided by Coingecko API

ANKRBNB price Statistics

Ankr Staked BNB Price Today

Ankr Staked BNB Price
BRL 4,551.69

Price Change

BRL -143.47478
3.06%
24h Low / 24h High
BRL 4,526.88 / BRL 4,759

Trading Volume

BRL 1,729,794
42.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked BNB Supply

Circulating Supply
0 ANKRBNB
Total Supply
325,398 ANKRBNB
Max Supply
0 ANKRBNB

Ankr Staked BNB Market Cap

Fully Diluted
Market Cap

BRL 1,487,501,900
2.45%

Ankr Staked BNB Price Yesterday

Yesterday's Low / High
BRL 4,674.4633 / BRL 4,697.4344
Yesterday's Open / Close
BRL 4,697.4344 / BRL 4,674.4633
Yesterday's Change
2.87%
Yesterday's Volume
BRL 646,517.36

Ankr Staked BNB Price History

7d Low / 7d High
BRL 714.67836 / BRL 794.94048
30d Low / 30d High
BRL 4,646.3468 / BRL 4,832.5227
90d Low / 90d High
BRL 4,553.3573 / BRL 4,832.5227
52 Week Low / 52 Week High
BRL 4,358.6804 / BRL 4,832.5227
All Time High12월 26일, 2024 (24 days ago)
BRL 5,237.19
12.62%
All Time Low8월 22일, 2023 (1 years ago)
BRL 1,065.77
329.41%

Data provided by Coingecko API

ANKRBNB to BRL converter

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Staked BNB Price Chart (ANKRBNB to BRL)

ANKRBNBBRL by TradingView

Ankr Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked BNB Historical Price Data (BRL)

Date
2025. 1. 18.
BRL 4,805.538667
BRL 0
BRL 4,816.807396
BRL 4,646.34676
2025. 1. 17.
BRL 4,674.072166
BRL 4,805.538667
BRL 4,832.522659
BRL 4,674.072166
2025. 1. 16.
BRL 4,691.084041
BRL 4,674.072166
BRL 4,726.482146
BRL 4,620.049678
2025. 1. 15.
BRL 4,608.440411
BRL 4,691.084041
BRL 4,661.816363
BRL 4,553.357311
2025. 1. 14.
BRL 4,558.023485
BRL 4,608.440411
BRL 4,655.985716
BRL 4,558.023485
2025. 1. 13.
BRL 4,609.570975
BRL 4,558.023485
BRL 4,646.736906
BRL 4,358.680376
2025. 1. 12.
BRL 4,647.805824
BRL 4,609.570975
BRL 4,650.829589
BRL 4,589.928412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,266
0.81%
Market CapBRL 2.06T
VolumeBRL 67.52B
2
BRL 3,244.91
1.17%
Market CapBRL 395.07B
VolumeBRL 55.43B
3
BRL 3.07
4.59%
Market CapBRL 178.36B
VolumeBRL 11.37B
5
BRL 254.25
0.24%
Market CapBRL 124.9B
VolumeBRL 34.65B
6
BRL 687.61
2.52%
Market CapBRL 101.09B
VolumeBRL 1.57B
7
BRL 0.37
6.33%
Market CapBRL 54.95B
VolumeBRL 8.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API