Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.031318 -6.12%
Market Cap
$939,544
6.12%
Volume (24)
$271,915
0.54%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.03131812

Price Change

$-0.0020424852
6.12%
24h Low / 24h High
$0.02944033 / $0.03444011

Trading Volume

$271,915
0.54%
Volume / Market Cap
0.28941167
Market Dominance
0.000035132601%
Market Rank
#2931

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$939,544
6.12%

Fully Diluted
Market Cap

$31,318,122
1.94%

Anome Price Yesterday

Yesterday's Low / High
$0.03186452 / $0.032010226
Yesterday's Open / Close
$0.032010226 / $0.03186452
Yesterday's Change
1.94%
Yesterday's Volume
$275,176.54

Anome Price History

7d Low / 7d High
$0.029156273 / $0.041629622
30d Low / 30d High
$0.029483698 / $0.035013055
90d Low / 90d High
$0.029156273 / $0.03544572
52 Week Low / 52 Week High
$0.029156273 / $0.041629622
All Time HighOct 28, 2025 (10 months ago)
$0.198258
84.20%
All Time LowJul 3, 2026 (2 months ago)
$0.00734374
326.46%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
ANOME/USDT
$0.0003372
$36,750
Recently

Anome Historical Price Data (USD)

Date
9/10/2026
$0.03432
$0.03201
$0.035013
$0.029484
9/9/2026
$0.030837
$0.03432
$0.035446
$0.030837
9/8/2026
$0.029655
$0.030837
$0.031879
$0.029156
9/7/2026
$0.033147
$0.029655
$0.03355
$0.029471
9/6/2026
$0.034012
$0.033147
$0.034069
$0.032753
9/5/2026
$0.037313
$0.034012
$0.037786
$0.032377
9/4/2026
$0.036936
$0.037313
$0.04163
$0.031417

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.031318 per (ANOME/USD) today with a current market cap of 939,544 USD. 24-hour trading volume is $ 271,915 USD. ANOME to USD price is updated in real-time. Anome is -6.12% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 13 minutes and 43 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,071
1.77%
Market Cap$1.55T
Volume$29.9B
2
$2,458.43
0.89%
Market Cap$300.02B
Volume$15.83B
4
$715.92
0.93%
Market Cap$95.33B
Volume$991.82M
5
$1.35
3.15%
Market Cap$84.72B
Volume$2.17B
7
$99.62
2.36%
Market Cap$58.43B
Volume$3.02B
12
$0.08
2.33%
Market Cap$13.09B
Volume$747.72M

Data provided by Coingecko API

More Cryptocurrencies

2700
$0.00214756
0.69%
Market Cap$1.27M
Volume$6,169
2701
$0.00126764
1.45%
Market Cap$1.26M
Volume$9,677
2702
$0.44
2.74%
Market Cap$1.26M
Volume$297
Market Cap$1.26M
Volume$485,610
2704
$0.00001255
11.52%
Market Cap$1.26M
Volume$31,376
2705
$0.00000002
0.74%
Market Cap$1.25M
Volume$86
Market Cap$1.25M
Volume$5,547
2706
$0.00294153
3.98%
Market Cap$1.25M
Volume$1,885
2707
$0.00125293
1.43%
Market Cap$1.25M
Volume$2,708
2708
$0.00125274
11.65%
Market Cap$1.25M
Volume$73,298
2735
$1.02
0%
Market Cap$1.25M
Volume$218
2709
Market Cap$1.25M
Volume$43,357
Market Cap$1.25M
Volume$156,760
Market Cap$1.25M
Volume$873,473
Market Cap$1.25M
Volume$758,614
2713
$3,423,918
1.13%
Market Cap$1.25M
Volume$6,368
Market Cap$1.25M
Volume$51
2714
$0.00124109
0%
Market Cap$1.24M
Volume$250,070
2715
$0.01
0.47%
Market Cap$1.24M
Volume$400
Market Cap$1.24M
Volume$163,488
Market Cap$1.24M
Volume$152,002
2718
$0.0012384
0.23%
Market Cap$1.24M
Volume$62
2758
Market Cap$1.23M
Volume$11
Market Cap$1.23M
Volume$52,299
2717
$0.00148597
0%
Market Cap$1.23M
Volume$266
Market Cap$1.23M
Volume$11,962
Market Cap$1.23M
Volume$1,000
2722
Market Cap$1.23M
Volume$819
2723
Market Cap$1.23M
Volume$684,021
2724
$0.00012281
1.37%
Market Cap$1.23M
Volume$96,874
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2725
Market Cap$1.23M
Volume$3,909
2726
$0.00010205
0.04%
Market Cap$1.22M
Volume$5
2759
Market Cap$1.22M
Volume$1
2723
$0.0012693
3.88%
Market Cap$1.22M
Volume$2,156
2727
$0.85
3.70%
Market Cap$1.22M
Volume$39,586
2728
$0.00223076
4.77%
Market Cap$1.21M
Volume$419,238
2729
$0.00421588
5.32%
Market Cap$1.21M
Volume$318,954
2730
$0.00000623
0.22%
Market Cap$1.21M
Volume$25,964
2731
$0.01
2.33%
Market Cap$1.21M
Volume$3,245
2732
Market Cap$1.21M
Volume$1,210
2733
$0.00045938
2.21%
Market Cap$1.21M
Volume$32
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2734
$0.00083144
36.58%
Market Cap$1.21M
Volume$146
2735
$0.00000121
29.65%
Market Cap$1.21M
Volume$259,466
2736
$2.55
1.28%
Market Cap$1.21M
Volume$2,472
2737
$0.00040155
23.05%
Market Cap$1.2M
Volume$13,811
2738
$0.00127131
5.71%
Market Cap$1.2M
Volume$553
Market Cap$1.2M
Volume$1,033
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2740
$0.00120233
6.27%
Market Cap$1.2M
Volume$371,610
2741
$0.00128333
17.14%
Market Cap$1.2M
Volume$35,654
2742
$0.00128242
3.29%
Market Cap$1.2M
Volume$5,991
2743
Market Cap$1.2M
Volume$2.13M
Market Cap$1.2M
Volume$26
2744
$0.00087123
0.58%
Market Cap$1.2M
Volume$2,490
2745
$0.00133003
0.50%
Market Cap$1.2M
Volume$12,555
2746
$0.00126954
0.78%
Market Cap$1.2M
Volume$99,346
2747
$0.00000331
0.16%
Market Cap$1.2M
Volume$1,330
2748
$0.00000971
7.67%
Market Cap$1.19M
Volume$21,537
2749
$0.00000241
0.31%
Market Cap$1.19M
Volume$5,972
2750
$0.00127634
17.24%
Market Cap$1.19M
Volume$73,621
2751
$0.00118957
0.85%
Market Cap$1.19M
Volume$410,315
2752
$0.00135012
1.27%
Market Cap$1.19M
Volume$7,473
2753
$0.00120039
0.48%
Market Cap$1.19M
Volume$3,734
2754
$1.21
2.66%
Market Cap$1.19M
Volume$54,377
2755
$0.00118757
1.37%
Market Cap$1.19M
Volume$32,316
2753
Market Cap$1.18M
Volume$42
2756
$0.01
0.00%
Market Cap$1.18M
Volume$173,163
Market Cap$1.18M
Volume$107
Market Cap$1.18M
Volume$1,519
2776
Market Cap$1.17M
Volume$200
2759
$0.0013035
12.86%
Market Cap$1.17M
Volume$5,004
Market Cap$1.17M
Volume$3.33M
2761
$0.00001179
0.62%
Market Cap$1.17M
Volume$1,981
2762
$0.00007211
0.35%
Market Cap$1.17M
Volume$809
2763
$0.00117044
2.02%
Market Cap$1.17M
Volume$883,476
2764
$0.001179
13.97%
Market Cap$1.17M
Volume$1.11M
2765
$0.08
0.33%
Market Cap$1.17M
Volume$198
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2766
$0.00116455
15.11%
Market Cap$1.16M
Volume$209,831
2767
$0.00084032
6.71%
Market Cap$1.16M
Volume$477
2768
$211.93
0.52%
Market Cap$1.16M
Volume$5,199
2798
$0.00000299
0.69%
Market Cap$1.16M
Volume$6
2769
$0.00388659
2.40%
Market Cap$1.16M
Volume$129,419
2770
$0.00001294
0.66%
Market Cap$1.16M
Volume$101,775
2775
$0.0043698
0%
Market Cap$1.16M
Volume$31
2771
$38.54
0.33%
Market Cap$1.16M
Volume$124
2772
$0.00115283
0.49%
Market Cap$1.15M
Volume$2,592
2773
Market Cap$1.15M
Volume$133
2814
Market Cap$1.15M
Volume$2
2774
$0.03
0.29%
Market Cap$1.15M
Volume$151
2775
$0.00116059
28.07%
Market Cap$1.15M
Volume$1.39M
2776
$0.12
5.10%
Market Cap$1.15M
Volume$173,337
2777
$0.00252544
8.00%
Market Cap$1.15M
Volume$8,769
2778
$0.01
0.41%
Market Cap$1.15M
Volume$12,728
Market Cap$1.15M
Volume$121
2700
$0.00214756
0.69%
Market Cap$1.27M
Volume$6,169
2701
$0.00126764
1.45%
Market Cap$1.26M
Volume$9,677

Data provided by Coingecko API