Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.016236 -2.80%
Market Cap
$487,152
2.78%
Volume (24)
$234,048
0.72%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.01623594

Price Change

$-0.0004669851
2.80%
24h Low / 24h High
$0.01596323 / $0.01699396

Trading Volume

$234,048
0.72%
Volume / Market Cap
0.48044142
Market Dominance
0.000019905615%
Market Rank
#3521

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$487,152
2.78%

Fully Diluted
Market Cap

$16,238,404
0.52%

Anome Price Yesterday

Yesterday's Low / High
$0.016318477 / $0.016326816
Yesterday's Open / Close
$0.016326816 / $0.016318477
Yesterday's Change
0.53%
Yesterday's Volume
$223,212.12

Anome Price History

7d Low / 7d High
$0.015687716 / $0.017518761
30d Low / 30d High
$0.01599252 / $0.017032176
90d Low / 90d High
$0.015687716 / $0.017054009
52 Week Low / 52 Week High
$0.015687716 / $0.017518761
All Time HighOct 28, 2025 (10 months ago)
$0.198258
91.81%
All Time LowJul 3, 2026 (1 months ago)
$0.00734374
121.09%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
ANOME/USDT
$0.000129
$10,748
Recently

Anome Historical Price Data (USD)

Date
8/23/2026
$0.016848
$0.016327
$0.017032
$0.015993
8/22/2026
$0.01682
$0.016848
$0.017051
$0.015974
8/21/2026
$0.015867
$0.01682
$0.016635
$0.015867
8/20/2026
$0.017153
$0.015867
$0.017153
$0.015688
8/19/2026
$0.017102
$0.017153
$0.01725
$0.016927
8/18/2026
$0.017161
$0.017102
$0.01725
$0.016727
8/17/2026
$0.017075
$0.017161
$0.017519
$0.017033

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.016236 per (ANOME/USD) today with a current market cap of 487,152 USD. 24-hour trading volume is $ 234,048 USD. ANOME to USD price is updated in real-time. Anome is -2.80% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 58 minutes and 30 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

3223
$0.00086388
7.95%
Market Cap$647,355
Volume$42,228
3224
$0.00064263
1.57%
Market Cap$647,014
Volume$1,109
3225
$0.00066375
0.96%
Market Cap$646,852
Volume$4,720
3226
$0.00064612
8.46%
Market Cap$645,769
Volume$5,916
3227
$0.00065098
7.30%
Market Cap$644,282
Volume$9,872
Market Cap$643,548
Volume$6.9M
3229
$0.00069384
4.06%
Market Cap$642,710
Volume$10
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3230
$0.00117527
15.14%
Market Cap$640,846
Volume$12,897
3231
$0.00063929
29.33%
Market Cap$639,420
Volume$39,239
3232
$0.00063791
0.86%
Market Cap$637,836
Volume$33
3233
$0.00078417
26.08%
Market Cap$637,394
Volume$6,211
3246
$0.00063697
0%
Market Cap$636,903
Volume$5
3234
$0.00066001
0.79%
Market Cap$635,652
Volume$1,882
3235
$0.06
4.61%
Market Cap$635,196
Volume$721
3236
$0.00068853
21.42%
Market Cap$634,928
Volume$80
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,264
Volume$71,730
3317
$0.00000009
0%
Market Cap$633,260
Volume$7
3245
Market Cap$633,141
Volume$11
3238
$0.00037064
1.96%
Market Cap$633,085
Volume$1,167
3239
$0.00112024
4.54%
Market Cap$631,298
Volume$81,814
Market Cap$630,059
Volume$57,276
3241
$0.00004845
0.09%
Market Cap$629,827
Volume$11,013
3242
$0.00062912
20.96%
Market Cap$629,053
Volume$120,269
3243
$0.00043772
2.62%
Market Cap$628,967
Volume$35,776
3244
$0.01
1.37%
Market Cap$627,832
Volume$23
3245
$0.00260092
1.17%
Market Cap$627,262
Volume$1,020
3246
$0.00069325
0.77%
Market Cap$626,576
Volume$1,813
3247
$0.00198035
0.54%
Market Cap$625,975
Volume$210,044
Market Cap$625,895
Volume$766,427
Market Cap$623,640
Volume$41,857
3250
$0.00000009
12.42%
Market Cap$623,606
Volume$1,085
3251
$0.00000624
4.98%
Market Cap$623,606
Volume$65,803
Market Cap$623,336
Volume$34,326
3253
$0.00062333
16.92%
Market Cap$623,192
Volume$143,838
Market Cap$623,002
Volume$651
3255
$0.00016874
10.94%
Market Cap$622,256
Volume$36,655
3256
$0.00069896
0.09%
Market Cap$622,147
Volume$1,884
3257
$0.00062214
3.83%
Market Cap$622,112
Volume$23,134
3258
$0.0000014
2.78%
Market Cap$621,935
Volume$44,620
3259
$0.0007268
0.07%
Market Cap$620,745
Volume$9,153
3260
$0.00000899
0.55%
Market Cap$620,254
Volume$21
3261
Market Cap$619,257
Volume$248
3262
$0.00000619
9.23%
Market Cap$618,643
Volume$47,103
3263
$0.00061735
4.82%
Market Cap$617,349
Volume$7,114
Market Cap$617,018
Volume$245
3264
$0.62
0.79%
Market Cap$616,818
Volume$159
3265
$0.00008528
0.81%
Market Cap$616,735
Volume$11,394
3266
$0.00007963
0.71%
Market Cap$615,385
Volume$23,457
3267
$0.09
1.00%
Market Cap$615,102
Volume$987
3265
$0.00006147
0.79%
Market Cap$614,704
Volume$10
Market Cap$614,428
Volume$190,490
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$614,203
Volume$72
3270
$0.01
0.22%
Market Cap$613,149
Volume$332
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3271
$0.00062614
2.42%
Market Cap$612,583
Volume$2,243
3272
$0.02
1.97%
Market Cap$611,857
Volume$23
Market Cap$611,625
Volume$1,709
Market Cap$611,141
Volume$36
3308
Market Cap$611,092
Volume$4
3274
$0.0006606
17.83%
Market Cap$610,924
Volume$151,926
3362
$1,763.91
0%
Market Cap$610,650
Volume$123
3275
$0.00008472
2.32%
Market Cap$610,010
Volume$1,379
3276
$0.00062199
8.16%
Market Cap$609,549
Volume$18,175
3277
$0.00026089
1.09%
Market Cap$609,204
Volume$64
3278
$5.81
0.32%
Market Cap$607,856
Volume$9
Market Cap$606,898
Volume$399,588
3303
$0.00075751
0%
Market Cap$606,289
Volume$12
3280
$0.05
0.19%
Market Cap$605,894
Volume$36,005
3281
Market Cap$605,225
Volume$1,174
3282
$0.00006077
0%
Market Cap$605,038
Volume$424
3283
$0.00001919
0.06%
Market Cap$604,789
Volume$1,144
3284
Market Cap$604,619
Volume$27,131
3285
$0.00107933
16.75%
Market Cap$604,248
Volume$59,133
Market Cap$603,096
Volume$1.03M
3287
$0.55
9.62%
Market Cap$602,437
Volume$22,871
3288
$0.02
29.29%
Market Cap$602,219
Volume$97,807
3289
$0.00060161
3.78%
Market Cap$601,055
Volume$2,030
3290
$0.00091526
0.07%
Market Cap$600,870
Volume$12,071
3291
$0.01
0.01%
Market Cap$600,821
Volume$10
3292
$0.00006174
0.96%
Market Cap$600,151
Volume$192
3293
$0.00009067
0.40%
Market Cap$600,088
Volume$58,212
3294
$0.14
0.87%
Market Cap$599,487
Volume$6.24M
3295
$0.00187977
0%
Market Cap$598,650
Volume$102
3296
$0.00154951
10.48%
Market Cap$598,281
Volume$21,956
3306
$0.22
1.00%
Market Cap$598,245
Volume$1
3297
$0.00274903
9.82%
Market Cap$597,913
Volume$1,081
3298
$0.00037116
0.05%
Market Cap$596,884
Volume$43,893
3299
$0.00378938
0.67%
Market Cap$595,958
Volume$251,353
3300
$0.00129104
1.45%
Market Cap$595,110
Volume$236,625
3301
Market Cap$594,901
Volume$930,121
Market Cap$594,330
Volume$58,501
3303
$0.00059439
4.23%
Market Cap$594,210
Volume$2,810
3304
$0
3.16%
Market Cap$593,725
Volume$1,981
3305
$0.0012836
8.52%
Market Cap$593,613
Volume$3,088
3306
$0.00148814
1.67%
Market Cap$593,506
Volume$88
3307
$0.00059382
0.40%
Market Cap$593,446
Volume$359,813
3223
$0.00086388
7.95%
Market Cap$647,355
Volume$42,228
3224
$0.00064263
1.57%
Market Cap$647,014
Volume$1,109

Data provided by Coingecko API