Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.029973 -9.26%
Market Cap
$899,356
9.24%
Volume (24)
$265,686
0.76%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.0299728

Price Change

$-0.0030594619
9.26%
24h Low / 24h High
$0.0290474 / $0.03369546

Trading Volume

$265,686
0.76%
Volume / Market Cap
0.29541805
Market Dominance
0.000033403757%
Market Rank
#3022

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$899,356
9.24%

Fully Diluted
Market Cap

$29,978,523
9.86%

Anome Price Yesterday

Yesterday's Low / High
$0.033147113 / $0.033367726
Yesterday's Open / Close
$0.033147113 / $0.033367726
Yesterday's Change
9.88%
Yesterday's Volume
$261,978.91

Anome Price History

7d Low / 7d High
$0.020500786 / $0.041629622
30d Low / 30d High
$0.03275307 / $0.034103779
90d Low / 90d High
$0.024706379 / $0.041629622
52 Week Low / 52 Week High
$0.018284343 / $0.041629622
All Time HighOct 28, 2025 (10 months ago)
$0.198258
84.88%
All Time LowJul 3, 2026 (2 months ago)
$0.00734374
308.14%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
ANOME/USDT
$0.000355
$37,793
Recently

Anome Historical Price Data (USD)

Date
9/6/2026
$0.034012
$0.033147
$0.034069
$0.032753
9/5/2026
$0.037313
$0.034012
$0.037786
$0.032377
9/4/2026
$0.036936
$0.037313
$0.04163
$0.031417
9/3/2026
$0.024281
$0.036936
$0.036603
$0.024281
9/2/2026
$0.022047
$0.024281
$0.024107
$0.020862
9/1/2026
$0.02108
$0.022047
$0.022961
$0.02108
8/31/2026
$0.018324
$0.02108
$0.022529
$0.018284

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.029973 per (ANOME/USD) today with a current market cap of 899,356 USD. 24-hour trading volume is $ 265,686 USD. ANOME to USD price is updated in real-time. Anome is -9.26% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 36 minutes and 32 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

2803
$0.00443253
6.98%
Market Cap$1.17M
Volume$888
Market Cap$1.17M
Volume$4,823
2807
$0.00117106
6.10%
Market Cap$1.17M
Volume$59,225
2806
$0.00117081
10.25%
Market Cap$1.17M
Volume$48,129
2795
Market Cap$1.17M
Volume$10
2811
$0.00116453
18.20%
Market Cap$1.16M
Volume$460,203
Market Cap$1.16M
Volume$217,695
Market Cap$1.16M
Volume$1.21M
2810
$0.00211389
8.77%
Market Cap$1.16M
Volume$9,345
2812
$0.00012206
1.79%
Market Cap$1.16M
Volume$1,560
2813
$0.00027851
7.20%
Market Cap$1.16M
Volume$3,011
2814
Market Cap$1.16M
Volume$388
2815
Market Cap$1.15M
Volume$210
2816
Market Cap$1.15M
Volume$153
2817
$0.01
1.35%
Market Cap$1.15M
Volume$50,299
Market Cap$1.15M
Volume$1.11M
2819
$0.00209493
16.14%
Market Cap$1.15M
Volume$27,061
2820
$0.00001152
7.36%
Market Cap$1.15M
Volume$16,497
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2821
$0.0011462
1.75%
Market Cap$1.15M
Volume$4,364
Market Cap$1.15M
Volume$0
Market Cap$1.15M
Volume$149,918
2825
$0.00004364
0.06%
Market Cap$1.14M
Volume$19,111
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103
Market Cap$1.14M
Volume$809,286
Market Cap$1.14M
Volume$149,438
Market Cap$1.14M
Volume$147,871
2827
$0.0000134
2.88%
Market Cap$1.14M
Volume$30,270
2828
$0.0011589
3.14%
Market Cap$1.14M
Volume$7,137
Market Cap$1.14M
Volume$102
2829
$0.0001136
13.40%
Market Cap$1.14M
Volume$6,862
2830
Market Cap$1.13M
Volume$31,365
2832
Market Cap$1.13M
Volume$15,530
2831
$0.00113073
6.20%
Market Cap$1.13M
Volume$139,285
2833
$2.18
6.45%
Market Cap$1.13M
Volume$6,332
2834
$0.00112732
6.38%
Market Cap$1.13M
Volume$205
Market Cap$1.13M
Volume$88
Market Cap$1.12M
Volume$844,945
2836
$0.00001124
0%
Market Cap$1.12M
Volume$140
Market Cap$1.12M
Volume$8,929
2837
$0.00112879
10.62%
Market Cap$1.12M
Volume$112,006
2838
Market Cap$1.12M
Volume$6,035
Market Cap$1.12M
Volume$149,187
2840
$2,400.77
0.08%
Market Cap$1.11M
Volume$0
2841
$0.00002139
0.02%
Market Cap$1.11M
Volume$590
2842
$0.00081568
20.90%
Market Cap$1.11M
Volume$37
2843
$0.00110997
1.10%
Market Cap$1.11M
Volume$24,887
2844
$0.26
2.96%
Market Cap$1.11M
Volume$188,905
2845
$1.56
1.45%
Market Cap$1.11M
Volume$2,410
2846
$0.00097507
0.02%
Market Cap$1.11M
Volume$23
2847
$0.00088078
0.86%
Market Cap$1.11M
Volume$2,729
Market Cap$1.11M
Volume$2,454
2849
$0.00012985
0%
Market Cap$1.1M
Volume$4
2850
$0.00000025
2.39%
Market Cap$1.1M
Volume$397
2851
$0.00110289
33.26%
Market Cap$1.1M
Volume$122,229
2852
$0
5.75%
Market Cap$1.1M
Volume$38,276
2853
$0.00010228
0.68%
Market Cap$1.1M
Volume$6,074
2857
$0.0025146
1.65%
Market Cap$1.1M
Volume$62,405
2854
$0.00219162
2.76%
Market Cap$1.1M
Volume$13,025
2855
$0.00124968
1.60%
Market Cap$1.09M
Volume$33,110
2856
$0.00001525
2.80%
Market Cap$1.09M
Volume$791
2859
$0.00113645
1.44%
Market Cap$1.09M
Volume$17,832
2861
$0.00078823
5.86%
Market Cap$1.09M
Volume$82,676
Market Cap$1.09M
Volume$1
2860
$0.01
7.76%
Market Cap$1.09M
Volume$445,969
2862
Market Cap$1.08M
Volume$8,302
2863
$0.0049157
0.14%
Market Cap$1.08M
Volume$223
Market Cap$1.08M
Volume$151,947
2865
$0
0.93%
Market Cap$1.08M
Volume$2,605
2867
$0.00269739
3.92%
Market Cap$1.08M
Volume$22,961
2866
$3.58
16.42%
Market Cap$1.08M
Volume$339
2869
$0.0002694
27.94%
Market Cap$1.08M
Volume$11,705
2868
$0.00000517
6.40%
Market Cap$1.08M
Volume$7,590
2870
$0.00107419
10.06%
Market Cap$1.07M
Volume$60,946
2877
$0.06
0.16%
Market Cap$1.07M
Volume$10,698
2871
$0.00031011
12.02%
Market Cap$1.07M
Volume$360
2872
$0.02
1.39%
Market Cap$1.07M
Volume$621
2873
$0.00100145
0.33%
Market Cap$1.07M
Volume$128,346
Market Cap$1.07M
Volume$2,179
2874
Market Cap$1.07M
Volume$1
2876
$0.00009391
0.47%
Market Cap$1.07M
Volume$15,709
Market Cap$1.06M
Volume$497,185
2879
$0.0010896
17.35%
Market Cap$1.06M
Volume$140,843
2880
$0.00053054
14.21%
Market Cap$1.06M
Volume$1.29M
2881
$0.0010603
3.30%
Market Cap$1.06M
Volume$65,114
2882
$0.00006957
0.25%
Market Cap$1.06M
Volume$231,935
Market Cap$1.06M
Volume$1
2884
$0.00107082
17.22%
Market Cap$1.06M
Volume$133,589
2885
$0.08
1.22%
Market Cap$1.06M
Volume$66,980
2886
$0.00005701
0.23%
Market Cap$1.06M
Volume$4,112
2887
$0.00105537
0.04%
Market Cap$1.06M
Volume$59,911
2889
$0.00000105
8.47%
Market Cap$1.05M
Volume$49,351
2888
$0.00001051
0.37%
Market Cap$1.05M
Volume$78
2877
Market Cap$1.05M
Volume$2
2877
Market Cap$1.05M
Volume$3
2890
$0.00001048
3.84%
Market Cap$1.05M
Volume$30,295
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2892
$0.00036098
2.17%
Market Cap$1.05M
Volume$4,346
2803
$0.00443253
6.98%
Market Cap$1.17M
Volume$888
Market Cap$1.17M
Volume$4,823

Data provided by Coingecko API