Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.018305+ 13.17%
Market Cap
$549,139
13.17%
Volume (24)
$327,202
1.51%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.01830462

Price Change

$0.00213033
13.17%
24h Low / 24h High
$0.01588125 / $0.01833809

Trading Volume

$327,202
1.51%
Volume / Market Cap
0.5958455
Market Dominance
0.000020374698%
Market Rank
#3392

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$549,139
13.17%

Fully Diluted
Market Cap

$18,304,624
9.08%

Anome Price Yesterday

Yesterday's Low / High
$0.016700909 / $0.016860237
Yesterday's Open / Close
$0.016860237 / $0.016700909
Yesterday's Change
9.08%
Yesterday's Volume
$288,188.51

Anome Price History

7d Low / 7d High
$0.015815117 / $0.01810983
30d Low / 30d High
$0.015979627 / $0.016860237
90d Low / 90d High
$0.015979627 / $0.016860237
52 Week Low / 52 Week High
$0.015815117 / $0.01706249
All Time HighOct 28, 2025 (10 months ago)
$0.198258
90.77%
All Time LowJul 3, 2026 (1 months ago)
$0.00734374
149.25%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
ANOME/USDT
$0.000117
$20,565
Recently

Anome Historical Price Data (USD)

Date
8/28/2026
$0.01615
$0.01686
$0.01674
$0.01598
8/27/2026
$0.016495
$0.01615
$0.016557
$0.016132
8/26/2026
$0.016253
$0.016495
$0.016683
$0.016159
8/25/2026
$0.016403
$0.016253
$0.016489
$0.016109
8/24/2026
$0.016362
$0.016403
$0.016587
$0.015815
8/23/2026
$0.016861
$0.016362
$0.017018
$0.015985
8/22/2026
$0.016836
$0.016861
$0.017062
$0.015941

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.018305 per (ANOME/USD) today with a current market cap of 549,139 USD. 24-hour trading volume is $ 327,202 USD. ANOME to USD price is updated in real-time. Anome is +13.17% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 4 minutes and 36 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,527
2.97%
Market Cap$1.56T
Volume$31.14B
2
$2,435.52
2.70%
Market Cap$293.97B
Volume$13.32B
4
$688.52
3.55%
Market Cap$91.69B
Volume$799.23M
5
$1.38
3.22%
Market Cap$86.7B
Volume$2.62B
7
$103.51
3.68%
Market Cap$60.48B
Volume$5.16B
11
$0.08
3.83%
Market Cap$14.53B
Volume$620.08M

Data provided by Coingecko API

More Cryptocurrencies

3048
$0.00080583
9.36%
Market Cap$805,827
Volume$251,419
3040
$0.00058595
1.86%
Market Cap$805,577
Volume$1,931
3041
$0.00080544
5.00%
Market Cap$805,440
Volume$23,801
3070
$0.0008045
3.25%
Market Cap$804,497
Volume$7
3042
$0.00000195
2.71%
Market Cap$804,485
Volume$178
3043
$0.00080446
4.97%
Market Cap$804,308
Volume$116,559
2908
Market Cap$804,129
Volume$42
3044
$0.00000824
10.61%
Market Cap$803,715
Volume$916,180
3045
Market Cap$803,192
Volume$91
3046
$0.00251506
6.71%
Market Cap$801,957
Volume$294,932
Market Cap$801,097
Volume$1,571
Market Cap$799,576
Volume$104,316
1820
Market Cap$799,394
Volume$0
3046
$0.01
0%
Market Cap$798,160
Volume$218
3051
$0.00079747
4.73%
Market Cap$797,235
Volume$915
3052
$0.0007961
2.42%
Market Cap$796,101
Volume$1,145
3105
$0.00007958
0%
Market Cap$795,832
Volume$5
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
2901
$5.43
0%
Market Cap$794,396
Volume$0
3053
$0.00180915
6.01%
Market Cap$794,356
Volume$52,121
Market Cap$793,421
Volume$5
3054
$0.01
28.41%
Market Cap$793,394
Volume$69,738
3055
$0.00080459
3.87%
Market Cap$791,765
Volume$100
3056
$0.00079141
0.27%
Market Cap$791,408
Volume$362,716
Market Cap$789,882
Volume$1.14M
3058
$0.01
6.61%
Market Cap$787,940
Volume$2,852
3059
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3060
$0.00007858
3.00%
Market Cap$785,831
Volume$4,892
3061
Market Cap$784,888
Volume$26,851
3080
$0.26
3.28%
Market Cap$783,664
Volume$262
3062
$0.00078277
6.69%
Market Cap$782,743
Volume$3,249
3063
$0.01
8.24%
Market Cap$782,678
Volume$168,128
3064
$0.01
20.38%
Market Cap$780,809
Volume$164,439
Market Cap$779,953
Volume$326
3066
$0.00195224
11.03%
Market Cap$778,927
Volume$4,272
3065
$0.00294691
1.93%
Market Cap$778,613
Volume$477
3067
$0.00083701
25.27%
Market Cap$778,378
Volume$71,817
3068
$0.00172256
0.90%
Market Cap$777,546
Volume$327,777
3069
$0.01
1.05%
Market Cap$776,219
Volume$31,531
3070
$0.00077549
22.12%
Market Cap$775,357
Volume$150,546
3071
$0.00372465
3.66%
Market Cap$775,286
Volume$14,903
3106
$0.03
0%
Market Cap$775,274
Volume$56
Market Cap$774,868
Volume$2.2M
Market Cap$774,356
Volume$172,964
3074
Market Cap$774,122
Volume$5,916
Market Cap$773,732
Volume$1
3075
Market Cap$773,142
Volume$429
Market Cap$772,930
Volume$13,113
3077
Market Cap$771,141
Volume$1,303
3078
Market Cap$770,257
Volume$6,909
3079
$0.06
0.41%
Market Cap$769,441
Volume$15,501
Market Cap$767,883
Volume$30,707
3081
$0.00010238
0.20%
Market Cap$766,228
Volume$43,475
3082
$0.00088908
0.78%
Market Cap$765,754
Volume$52,561
3084
Market Cap$764,970
Volume$66,322
3085
Market Cap$764,941
Volume$2,052
3083
$0.00003824
0.20%
Market Cap$764,791
Volume$3.07M
3110
$0.00076351
2.98%
Market Cap$763,514
Volume$3
3085
$0.00076366
3.42%
Market Cap$763,412
Volume$10
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3086
$0.00078409
48.26%
Market Cap$761,545
Volume$315,831
3087
$0.00169562
2.47%
Market Cap$759,257
Volume$7,306
3088
$0.0007593
16.15%
Market Cap$759,249
Volume$11,926
3089
$0.22
0.49%
Market Cap$758,843
Volume$985
3090
$0.00075853
25.21%
Market Cap$758,527
Volume$24,938
Market Cap$756,751
Volume$40
3092
$0.00000183
2.45%
Market Cap$756,082
Volume$786
3093
$0.04
1.44%
Market Cap$755,701
Volume$38,094
3094
$0.00001915
3.45%
Market Cap$755,330
Volume$24,120
3095
Market Cap$755,066
Volume$0
3096
$0.00000003
10.55%
Market Cap$754,308
Volume$1,085
Market Cap$752,612
Volume$13,991
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$752,214
Volume$2,931
Market Cap$751,992
Volume$6,162
3100
Market Cap$750,764
Volume$0
3101
$0.01
7.63%
Market Cap$750,391
Volume$280
3102
Market Cap$749,911
Volume$38
3105
$0.00334419
6.16%
Market Cap$749,099
Volume$1,003
3103
$0.00076646
14.04%
Market Cap$746,975
Volume$14,523
Market Cap$746,581
Volume$42,377
3104
$0.01
7.53%
Market Cap$746,564
Volume$72,260
3105
$0.07
1.18%
Market Cap$745,297
Volume$2,174
3106
$17,739.69
2.04%
Market Cap$745,066
Volume$3
3107
$0.00121111
1.08%
Market Cap$744,592
Volume$1,448
Market Cap$744,566
Volume$4,213
3109
Market Cap$743,809
Volume$85,908
3142
Market Cap$742,431
Volume$3,713
3110
$0.01
0.14%
Market Cap$740,703
Volume$466,663
Market Cap$738,293
Volume$6,435
Market Cap$737,279
Volume$11
Market Cap$737,014
Volume$11,674
3112
$2,353.51
1.09%
Market Cap$735,561
Volume$12,678
Market Cap$734,852
Volume$1,545
3113
$0.00073612
5.28%
Market Cap$734,619
Volume$853
3114
$0.01
11.55%
Market Cap$732,611
Volume$73,258
3115
$0.06
5.20%
Market Cap$732,413
Volume$254
3116
$0.00058085
6.02%
Market Cap$731,932
Volume$41,511
3048
$0.00080583
9.36%
Market Cap$805,827
Volume$251,419
3040
$0.00058595
1.86%
Market Cap$805,577
Volume$1,931

Data provided by Coingecko API