Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.032078+ 7.22%
Market Cap
$960,438
7.00%
Volume (24)
$270,152
0.31%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.03207792

Price Change

$0.0021587
7.22%
24h Low / 24h High
$0.02902579 / $0.03237547

Trading Volume

$270,152
0.31%
Volume / Market Cap
0.28128
Market Dominance
0.000035672456%
Market Rank
#2952

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$960,438
7.00%

Fully Diluted
Market Cap

$32,014,613
3.93%

Anome Price Yesterday

Yesterday's Low / High
$0.030773063 / $0.030836626
Yesterday's Open / Close
$0.030836626 / $0.030773063
Yesterday's Change
4.13%
Yesterday's Volume
$260,112.09

Anome Price History

7d Low / 7d High
$0.020862238 / $0.041629622
30d Low / 30d High
$0.029156273 / $0.031879208
90d Low / 90d High
$0.029156273 / $0.035421345
52 Week Low / 52 Week High
$0.020862238 / $0.041629622
All Time HighOct 28, 2025 (10 months ago)
$0.198258
83.82%
All Time LowJul 3, 2026 (2 months ago)
$0.00734374
336.81%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
ANOME/USDT
$0.000413
$33,946
Recently

Anome Historical Price Data (USD)

Date
9/8/2026
$0.029655
$0.030837
$0.031879
$0.029156
9/7/2026
$0.033147
$0.029655
$0.03355
$0.029471
9/6/2026
$0.034012
$0.033147
$0.034069
$0.032753
9/5/2026
$0.037313
$0.034012
$0.037786
$0.032377
9/4/2026
$0.036936
$0.037313
$0.04163
$0.031417
9/3/2026
$0.024281
$0.036936
$0.036603
$0.024281
9/2/2026
$0.022047
$0.024281
$0.024107
$0.020862

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.032078 per (ANOME/USD) today with a current market cap of 960,438 USD. 24-hour trading volume is $ 270,152 USD. ANOME to USD price is updated in real-time. Anome is +7.22% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 49 minutes and 7 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

2716
$0.0046783
2.44%
Market Cap$1.28M
Volume$241,724
2717
$0.00001285
8.15%
Market Cap$1.28M
Volume$7,786
2718
$0.001539
4.22%
Market Cap$1.28M
Volume$468
Market Cap$1.28M
Volume$190,686
2720
$0.00135996
0.87%
Market Cap$1.27M
Volume$14,308
2721
$0.00000002
0.23%
Market Cap$1.27M
Volume$3
2723
$0.00127983
30.94%
Market Cap$1.27M
Volume$1.45M
2725
Market Cap$1.27M
Volume$792
2726
$0.00440619
0.19%
Market Cap$1.27M
Volume$139,670
Market Cap$1.27M
Volume$197,593
2722
$0.00016921
1.67%
Market Cap$1.27M
Volume$206,786
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$1.76M
2729
$3,470,313
1.95%
Market Cap$1.26M
Volume$9,198
2731
$31.73
2.76%
Market Cap$1.26M
Volume$4,839
2724
Market Cap$1.26M
Volume$14
Market Cap$1.26M
Volume$1.13M
2732
$0.00125917
3.18%
Market Cap$1.26M
Volume$12,702
2733
$0.00125793
6.87%
Market Cap$1.26M
Volume$46,216
Market Cap$1.26M
Volume$158,388
2735
$0.00047683
0.52%
Market Cap$1.26M
Volume$33
2736
$0.00132339
20.07%
Market Cap$1.26M
Volume$196,654
Market Cap$1.25M
Volume$5,547
2727
$1.02
0.00%
Market Cap$1.25M
Volume$49
2737
$0.00036242
16.69%
Market Cap$1.25M
Volume$268
2733
Market Cap$1.25M
Volume$20
2738
$0.00150084
2.54%
Market Cap$1.25M
Volume$71,836
2739
$0.08
2.71%
Market Cap$1.25M
Volume$734
2740
$0.00010499
1.01%
Market Cap$1.25M
Volume$92
2752
Market Cap$1.25M
Volume$31,922
2741
$0.0012465
0.61%
Market Cap$1.25M
Volume$120
Market Cap$1.25M
Volume$51
2742
$0.00094795
0.71%
Market Cap$1.24M
Volume$51,534
2743
$1.28
2.05%
Market Cap$1.24M
Volume$2,114
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2744
$0.00137721
0.77%
Market Cap$1.24M
Volume$13,597
Market Cap$1.23M
Volume$2,916
2752
$0.00139952
0%
Market Cap$1.23M
Volume$62
2747
$0.00007224
3.44%
Market Cap$1.23M
Volume$69,732
2748
Market Cap$1.23M
Volume$174,366
Market Cap$1.23M
Volume$3,215
Market Cap$1.23M
Volume$3,247
Market Cap$1.23M
Volume$1,000
2751
$0.00012301
0.73%
Market Cap$1.23M
Volume$5,853
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2753
$0.00000627
0.20%
Market Cap$1.22M
Volume$26,568
2754
$0.12
5.55%
Market Cap$1.22M
Volume$93,805
2758
$0.00010154
0.01%
Market Cap$1.22M
Volume$105
2755
$0.01
15.05%
Market Cap$1.22M
Volume$68,224
2756
$0.00001217
1.56%
Market Cap$1.22M
Volume$20,189
2757
$0.00404658
14.16%
Market Cap$1.21M
Volume$561,407
2758
$0.00121054
4.50%
Market Cap$1.21M
Volume$288,476
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2759
$0.00007449
2.36%
Market Cap$1.21M
Volume$1,019
2760
$2.55
5.46%
Market Cap$1.21M
Volume$8,049
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2761
$0.00451148
0.18%
Market Cap$1.2M
Volume$14
Market Cap$1.2M
Volume$26
2762
$0.05
9.38%
Market Cap$1.2M
Volume$61,050
Market Cap$1.2M
Volume$1.06M
2764
Market Cap$1.2M
Volume$20
2766
$0.00120496
1.36%
Market Cap$1.19M
Volume$42,654
2765
$0.00011938
6.00%
Market Cap$1.19M
Volume$1.81M
Market Cap$1.19M
Volume$1.21M
2768
$0.00000241
5.19%
Market Cap$1.19M
Volume$6,844
2771
$0.0034809
1.44%
Market Cap$1.19M
Volume$1,325
2769
$0.00012469
4.86%
Market Cap$1.18M
Volume$1,797
2770
$0.00118314
3.34%
Market Cap$1.18M
Volume$4,152
2775
Market Cap$1.18M
Volume$43
2772
$0.01
0.00%
Market Cap$1.18M
Volume$169,939
2773
$0.00393759
6.12%
Market Cap$1.18M
Volume$1,392
Market Cap$1.18M
Volume$3.32M
2775
Market Cap$1.18M
Volume$10,839
2776
$0.02
0.50%
Market Cap$1.18M
Volume$1,811
2777
$0.00117313
6.63%
Market Cap$1.17M
Volume$202,056
2778
$0.00117714
2.63%
Market Cap$1.17M
Volume$11,904
2779
$0.00133892
16.83%
Market Cap$1.17M
Volume$105,197
2795
Market Cap$1.17M
Volume$10
2780
$0.00125673
1.37%
Market Cap$1.16M
Volume$22,427
2781
Market Cap$1.16M
Volume$2
2782
$0.00016777
40.58%
Market Cap$1.16M
Volume$251,421
Market Cap$1.16M
Volume$825,644
2784
$0.00001295
0.37%
Market Cap$1.16M
Volume$91,720
2785
Market Cap$1.16M
Volume$44
2786
$38.69
0.08%
Market Cap$1.16M
Volume$32
2787
$0.00116034
3.49%
Market Cap$1.16M
Volume$20,600
2789
$210.84
1.92%
Market Cap$1.16M
Volume$36,043
2790
$0.00001163
0.92%
Market Cap$1.16M
Volume$8,939
Market Cap$1.16M
Volume$25,350
2792
Market Cap$1.16M
Volume$661
2788
$0.01
0.02%
Market Cap$1.16M
Volume$44,003
2793
$0.00252715
4.05%
Market Cap$1.15M
Volume$81
2794
$0.00115494
1.60%
Market Cap$1.15M
Volume$45,158
2795
$2
12.75%
Market Cap$1.15M
Volume$540,496
2796
$0.00182716
1.62%
Market Cap$1.15M
Volume$1,810
2797
$0.00408336
13.83%
Market Cap$1.15M
Volume$314
2716
$0.0046783
2.44%
Market Cap$1.28M
Volume$241,724
2717
$0.00001285
8.15%
Market Cap$1.28M
Volume$7,786

Data provided by Coingecko API