Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.016437+ 0.96%
Market Cap
$493,917
1.12%
Volume (24)
$219,429
1.58%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.01643705

Price Change

$0.00015559
0.96%
24h Low / 24h High
$0.01574977 / $0.01650224

Trading Volume

$219,429
1.58%
Volume / Market Cap
0.4442629
Market Dominance
0.000020182041%
Market Rank
#3555

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$493,917
1.12%

Fully Diluted
Market Cap

$16,463,899
0.18%

Anome Price Yesterday

Yesterday's Low / High
$0.016396612 / $0.01647269
Yesterday's Open / Close
$0.016396612 / $0.01647269
Yesterday's Change
0.01%
Yesterday's Volume
$216,233.54

Anome Price History

7d Low / 7d High
$0.015687716 / $0.017249825
30d Low / 30d High
$0.015749772 / $0.016597237
90d Low / 90d High
$0.015749772 / $0.017051038
52 Week Low / 52 Week High
$0.015687716 / $0.017249977
All Time HighOct 28, 2025 (10 months ago)
$0.198258
91.71%
All Time LowJul 3, 2026 (1 months ago)
$0.00734374
123.82%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
ANOME/USDT
$0.000402
$33,292
Recently

Anome Historical Price Data (USD)

Date
8/24/2026
$0.016327
$0.016397
$0.016597
$0.01575
8/23/2026
$0.016848
$0.016327
$0.017032
$0.015993
8/22/2026
$0.01682
$0.016848
$0.017051
$0.015974
8/21/2026
$0.015867
$0.01682
$0.016635
$0.015867
8/20/2026
$0.017153
$0.015867
$0.017153
$0.015688
8/19/2026
$0.017102
$0.017153
$0.01725
$0.016927
8/18/2026
$0.017161
$0.017102
$0.01725
$0.016727

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.016437 per (ANOME/USD) today with a current market cap of 493,917 USD. 24-hour trading volume is $ 219,429 USD. ANOME to USD price is updated in real-time. Anome is +0.96% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 8 minutes and 20 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
1.95%
Market Cap$1.59T
Volume$56.85B
2
$2,477.83
0.12%
Market Cap$299.05B
Volume$20.25B
4
$699.47
0.17%
Market Cap$93.16B
Volume$1.3B
5
$1.48
0.07%
Market Cap$92.97B
Volume$5.59B
7
$99.64
5.05%
Market Cap$58.15B
Volume$7.41B
11
$0.09
0.92%
Market Cap$14.1B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3256
$0.03
1.16%
Market Cap$672,442
Volume$664
3268
$0.01
0%
Market Cap$672,288
Volume$13
3257
$0.00007262
0%
Market Cap$670,780
Volume$447
3259
$0.00389504
0.88%
Market Cap$670,669
Volume$3,685
3258
$0.00066997
20.96%
Market Cap$669,955
Volume$48,992
3259
Market Cap$669,719
Volume$3,170
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,148
Volume$910,561
3261
$0.00025643
1.12%
Market Cap$666,710
Volume$564
3265
$0.00412511
0.07%
Market Cap$665,588
Volume$6,985
3264
$0.00066554
25.87%
Market Cap$665,393
Volume$336,355
Market Cap$664,531
Volume$50,373
3266
$0.00066451
6.51%
Market Cap$664,480
Volume$26,293
3268
$66.3
35.29%
Market Cap$663,046
Volume$1,779
3273
$0.00291602
13.77%
Market Cap$662,788
Volume$116
3263
$0.00122128
3.87%
Market Cap$661,845
Volume$7,690
3269
$0.00066169
28.98%
Market Cap$661,689
Volume$20,536
3270
$0.6
6.13%
Market Cap$659,798
Volume$66,179
3271
$0.00000955
4.85%
Market Cap$659,011
Volume$335
3272
$0.00066469
4.89%
Market Cap$658,206
Volume$102,214
3029
Market Cap$657,966
Volume$124
Market Cap$656,115
Volume$120,128
3277
$0.00436639
2.69%
Market Cap$654,946
Volume$18,686
Market Cap$654,885
Volume$7.13M
Market Cap$653,128
Volume$397,421
3279
$0.000653
1.34%
Market Cap$652,994
Volume$3,657
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3275
$0.0006807
3.59%
Market Cap$652,338
Volume$2,939
3282
$0.00065223
53.57%
Market Cap$652,230
Volume$232,254
3280
$0.00065169
19.12%
Market Cap$651,682
Volume$35,247
3263
Market Cap$650,716
Volume$79
3281
$0.00065054
8.01%
Market Cap$650,372
Volume$1,089
3262
$0.00078083
0.73%
Market Cap$649,931
Volume$154,250
3026
Market Cap$649,649
Volume$406
3283
$0.00367055
14.59%
Market Cap$649,251
Volume$4,892
3284
$0.01
0.82%
Market Cap$649,101
Volume$147,653
3230
$4,641.58
0%
Market Cap$648,790
Volume$13
3285
$0.00140084
1.51%
Market Cap$648,430
Volume$2,630
3286
$0.00037912
0.17%
Market Cap$647,570
Volume$237
3287
Market Cap$646,260
Volume$4,646
3288
$0.01
1.74%
Market Cap$645,369
Volume$91,417
Market Cap$643,799
Volume$152,728
3289
$0.00064391
0.41%
Market Cap$643,732
Volume$1,292
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3291
$0.00006407
11.13%
Market Cap$640,689
Volume$1,623
3292
$0.00159966
4.58%
Market Cap$638,248
Volume$1,912
Market Cap$637,904
Volume$98,159
Market Cap$637,066
Volume$1.36M
3246
$0.00063697
0%
Market Cap$636,903
Volume$5
3298
Market Cap$636,251
Volume$2,552
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3317
$0.00000009
0%
Market Cap$633,260
Volume$7
3295
$0.01
2.84%
Market Cap$632,400
Volume$15,254
3296
$0.00112073
0.07%
Market Cap$632,371
Volume$65,274
3301
$0.00063115
0%
Market Cap$631,155
Volume$2,051
3297
$0.00063108
25.49%
Market Cap$631,082
Volume$65,120
3299
$0.00063008
1.08%
Market Cap$630,076
Volume$7,755
3300
$0.06
2.96%
Market Cap$629,740
Volume$100
3301
$0.00000141
0.35%
Market Cap$628,123
Volume$44,919
3302
$0.09
1.51%
Market Cap$626,926
Volume$1,755
3304
$0.00008112
0.60%
Market Cap$626,365
Volume$24,342
3306
$0.00383776
0.54%
Market Cap$626,284
Volume$31,830
Market Cap$626,180
Volume$701
3305
Market Cap$626,042
Volume$164,207
3307
$0.01
1.63%
Market Cap$625,711
Volume$398
3308
$0.00062545
12.51%
Market Cap$625,379
Volume$54,837
3309
$0.00062532
7.60%
Market Cap$625,207
Volume$910,771
3320
$0.00001972
1.71%
Market Cap$625,128
Volume$13,403
3310
$0.00311761
4.41%
Market Cap$623,523
Volume$250
3311
$0.15
3.90%
Market Cap$623,152
Volume$4.85M
3312
$0.00007732
5.17%
Market Cap$622,982
Volume$68,415
3291
$0.00026678
0.93%
Market Cap$622,942
Volume$65
3313
$0.00072995
0.16%
Market Cap$622,510
Volume$10,871
3314
$0.0006224
5.25%
Market Cap$622,313
Volume$386,089
3315
Market Cap$621,858
Volume$1,310
3316
$0.00006211
0%
Market Cap$621,059
Volume$43
3317
$0.01
5.74%
Market Cap$620,764
Volume$105
3318
$0.00231809
22.26%
Market Cap$620,190
Volume$603
3319
Market Cap$620,147
Volume$14,539
3321
$0.00006375
5.05%
Market Cap$619,821
Volume$307
3322
$0.00061808
1.96%
Market Cap$618,081
Volume$2,572
Market Cap$617,018
Volume$245
3323
$0.05
1.58%
Market Cap$616,666
Volume$51,173
3324
$0.00153505
7.38%
Market Cap$616,134
Volume$3,770
3325
$0.00062959
0.70%
Market Cap$615,971
Volume$5,459
3327
$0.00069028
2.52%
Market Cap$614,420
Volume$918
3326
$0.00093585
2.24%
Market Cap$614,384
Volume$16,333
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3328
Market Cap$611,402
Volume$4,119
Market Cap$611,141
Volume$36
3308
Market Cap$611,092
Volume$4
3329
$5.86
0.83%
Market Cap$610,647
Volume$3
3330
$0.00191425
0.52%
Market Cap$609,630
Volume$315
3331
$0.00256668
3.10%
Market Cap$609,122
Volume$5,461
3332
$0.00060881
4.69%
Market Cap$608,794
Volume$1,628
3334
$0.0000873
12.10%
Market Cap$608,438
Volume$23,280
Market Cap$608,067
Volume$466,645
3256
$0.03
1.16%
Market Cap$672,442
Volume$664
3268
$0.01
0%
Market Cap$672,288
Volume$13

Data provided by Coingecko API