Anome (ANOME) Live Price

Anome logo
ANOMEAnome
$0.033194+ 3.04%
Market Cap
$995,395
3.00%
Volume (24)
$267,414
1.01%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANOME price Statistics

Anome Price Today

Anome Price
$0.03319446

Price Change

$0.0009796
3.04%
24h Low / 24h High
$0.03146249 / $0.03645442

Trading Volume

$267,414
1.01%
Volume / Market Cap
0.26865114
Market Dominance
0.000037027749%
Market Rank
#2909

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
$995,395
3.00%

Fully Diluted
Market Cap

$33,179,842
2.98%

Anome Price Yesterday

Yesterday's Low / High
$0.034080767 / $0.034320231
Yesterday's Open / Close
$0.034320231 / $0.034080767
Yesterday's Change
2.94%
Yesterday's Volume
$274,184.14

Anome Price History

7d Low / 7d High
$0.024579278 / $0.041629622
30d Low / 30d High
$0.030481668 / $0.03544572
90d Low / 90d High
$0.029156273 / $0.03544572
52 Week Low / 52 Week High
$0.024281498 / $0.041629622
All Time HighOct 28, 2025 (10 months ago)
$0.198258
83.26%
All Time LowJul 3, 2026 (2 months ago)
$0.00734374
352.01%

Data provided by Coingecko API

ANOME to USD converter

Anome
AnomeANOME
USD
USDUSD

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to USD)

ANOMEUSD by TradingView

Anome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
ANOME/USDT
$0.0007517
$40,197
Recently

Anome Historical Price Data (USD)

Date
9/9/2026
$0.030837
$0.03432
$0.035446
$0.030837
9/8/2026
$0.029655
$0.030837
$0.031879
$0.029156
9/7/2026
$0.033147
$0.029655
$0.03355
$0.029471
9/6/2026
$0.034012
$0.033147
$0.034069
$0.032753
9/5/2026
$0.037313
$0.034012
$0.037786
$0.032377
9/4/2026
$0.036936
$0.037313
$0.04163
$0.031417
9/3/2026
$0.024281
$0.036936
$0.036603
$0.024281

Data provided by Coingecko API

ANOME Price Live Data

The live price of ANOME is $ 0.033194 per (ANOME/USD) today with a current market cap of 995,395 USD. 24-hour trading volume is $ 267,414 USD. ANOME to USD price is updated in real-time. Anome is +3.04% in the last 24 hours. It has a circulating supply of $ 30,000,000 ANOME.

Anome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 6 minutes and 32 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

2713
$0.00125623
2.70%
Market Cap$1.26M
Volume$25,380
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2714
Market Cap$1.25M
Volume$12
2715
$0.00124954
4.60%
Market Cap$1.25M
Volume$386,335
2718
$0.01
5.47%
Market Cap$1.25M
Volume$904
2717
$0.00178548
12.23%
Market Cap$1.25M
Volume$79,553
Market Cap$1.25M
Volume$153,366
2719
$0.00001249
5.28%
Market Cap$1.25M
Volume$13,777
Market Cap$1.25M
Volume$51
2721
Market Cap$1.25M
Volume$14,739
2723
$0.87
0.59%
Market Cap$1.24M
Volume$68,184
2722
$0.01
3.45%
Market Cap$1.24M
Volume$2,082
Market Cap$1.24M
Volume$4,358
2724
$0.00131951
2.96%
Market Cap$1.24M
Volume$101,144
2725
$0.00132757
2.38%
Market Cap$1.24M
Volume$7,575
2726
$0.00135487
38.52%
Market Cap$1.24M
Volume$99,044
2727
$0.00124148
0.39%
Market Cap$1.24M
Volume$92
2728
$3,409,255
1.76%
Market Cap$1.24M
Volume$5,494
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2730
$0.01
6.35%
Market Cap$1.24M
Volume$86
Market Cap$1.24M
Volume$177,286
2729
$0.00046945
1.27%
Market Cap$1.24M
Volume$18
2735
$0.12
1.89%
Market Cap$1.24M
Volume$62,282
2732
Market Cap$1.24M
Volume$1,321
2733
Market Cap$1.24M
Volume$77,882
2736
$0.0012359
11.16%
Market Cap$1.24M
Volume$226,910
2737
$0.00012332
11.30%
Market Cap$1.23M
Volume$89,365
Market Cap$1.23M
Volume$1.66M
Market Cap$1.23M
Volume$1,000
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2740
$0.00010209
0.84%
Market Cap$1.23M
Volume$165
2742
$0.00092666
2.24%
Market Cap$1.22M
Volume$67,435
2741
$0.0012187
5.12%
Market Cap$1.22M
Volume$324,847
2743
$0.00000624
0.45%
Market Cap$1.21M
Volume$25,894
2744
$0.0025347
8.54%
Market Cap$1.21M
Volume$23,126
2745
$0.0000711
1.26%
Market Cap$1.21M
Volume$112,595
2754
$0.00010183
1.44%
Market Cap$1.21M
Volume$28
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2746
$0.00012739
3.62%
Market Cap$1.21M
Volume$195
2748
$0.00419993
4.51%
Market Cap$1.21M
Volume$91,382
2749
$0.00402729
0.51%
Market Cap$1.21M
Volume$128,546
2750
$0.00136752
0.17%
Market Cap$1.2M
Volume$249
2751
$1.22
1.28%
Market Cap$1.2M
Volume$1,279
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2752
$0.00000333
17.06%
Market Cap$1.2M
Volume$15,024
2747
$0.00125338
11.49%
Market Cap$1.2M
Volume$71,236
2753
$0.00119917
15.15%
Market Cap$1.2M
Volume$127,115
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$999,357
2754
$0.00119742
12.85%
Market Cap$1.2M
Volume$847,768
2755
$0.00120835
8.13%
Market Cap$1.2M
Volume$6,807
2757
$0.000012
3.16%
Market Cap$1.19M
Volume$16,084
Market Cap$1.19M
Volume$256
2759
$0.00120254
1.58%
Market Cap$1.19M
Volume$69,900
2760
$0.00086563
19.34%
Market Cap$1.19M
Volume$26,101
2762
$0.00001198
6.58%
Market Cap$1.19M
Volume$4,190
2763
$2.51
1.50%
Market Cap$1.19M
Volume$244
2761
$0.00015897
5.65%
Market Cap$1.19M
Volume$295,238
2765
$0.0000024
0.15%
Market Cap$1.19M
Volume$6,037
2764
$0.0011891
11.45%
Market Cap$1.19M
Volume$88,300
2766
$0.00131761
3.87%
Market Cap$1.19M
Volume$10,065
2766
$0.00443999
1.23%
Market Cap$1.18M
Volume$32
2767
$0.01
0.03%
Market Cap$1.18M
Volume$159,337
2769
$0.00114091
41.23%
Market Cap$1.18M
Volume$197,792
Market Cap$1.18M
Volume$4,315
2770
Market Cap$1.18M
Volume$3
2771
$0.00117712
0.50%
Market Cap$1.18M
Volume$3,500
Market Cap$1.18M
Volume$3.43M
2776
Market Cap$1.17M
Volume$200
2773
$0.08
5.96%
Market Cap$1.17M
Volume$231
2774
$0.00117157
1.62%
Market Cap$1.17M
Volume$52,310
2775
$0.00343212
1.17%
Market Cap$1.17M
Volume$1,391
2777
$0.00007224
3.09%
Market Cap$1.17M
Volume$1,128
2776
$213.04
1.04%
Market Cap$1.17M
Volume$1,758
Market Cap$1.17M
Volume$21
2779
$0.03
1.46%
Market Cap$1.17M
Volume$2,026
Market Cap$1.17M
Volume$6,407
2781
$0.01
4.20%
Market Cap$1.17M
Volume$24,557
2795
Market Cap$1.17M
Volume$10
2782
$0.00011658
3.40%
Market Cap$1.16M
Volume$1.91M
2783
$29.25
8.47%
Market Cap$1.16M
Volume$3,948
Market Cap$1.16M
Volume$15,719
2786
$38.64
0.20%
Market Cap$1.16M
Volume$118
2785
$0.00001291
1.94%
Market Cap$1.16M
Volume$59,356
2788
$0.00000297
0.77%
Market Cap$1.15M
Volume$282
2789
Market Cap$1.15M
Volume$58
2793
Market Cap$1.15M
Volume$120
2787
$0.00264202
9.40%
Market Cap$1.15M
Volume$54,431
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2794
$0.00114319
21.54%
Market Cap$1.15M
Volume$200,699
2805
$0.0025046
0.83%
Market Cap$1.14M
Volume$12
2792
Market Cap$1.14M
Volume$465
2793
$2.12
13.94%
Market Cap$1.14M
Volume$60,382
2791
$0.00150047
53.46%
Market Cap$1.14M
Volume$544,994
2713
$0.00125623
2.70%
Market Cap$1.26M
Volume$25,380
Market Cap$1.25M
Volume$5,547

Data provided by Coingecko API