Arai (AA) Live Price

Arai logo
AAArai
$0.007252+ 1.44%
Market Cap
$1.05M
1.47%
Volume (24)
$271,784
6.76%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.0072516

Price Change

$0.00010312
1.44%
24h Low / 24h High
$0.0069643 / $0.0078335

Trading Volume

$271,784
6.76%
Volume / Market Cap
0.25929926
Market Dominance
0.000039193657%
Market Rank
#2888

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,048,148
1.47%

Fully Diluted
Market Cap

$7,253,617
0.22%

Arai Price Yesterday

Yesterday's Low / High
$0.0072632304 / $0.0072758086
Yesterday's Open / Close
$0.0072632304 / $0.0072758086
Yesterday's Change
0.25%
Yesterday's Volume
$274,162.38

Arai Price History

7d Low / 7d High
$0.0065483251 / $0.0096197762
30d Low / 30d High
$0.006882955 / $0.0077087436
90d Low / 90d High
$0.0065483251 / $0.0077087436
52 Week Low / 52 Week High
$0.0065483251 / $0.0096197762
All Time HighSep 15, 2025 (12 months ago)
$0.194897
96.28%
All Time LowJul 1, 2026 (2 months ago)
$0.00407646
77.89%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
9/11/2026
$0.007116
$0.007263
$0.007529
$0.006979
9/10/2026
$0.00691
$0.007116
$0.007709
$0.006699
9/9/2026
$0.007051
$0.00691
$0.007381
$0.006548
9/8/2026
$0.007304
$0.007051
$0.007396
$0.006987
9/7/2026
$0.008228
$0.007304
$0.008228
$0.007511
9/6/2026
$0.009548
$0.008228
$0.009581
$0.007763
9/5/2026
$0.008942
$0.009548
$0.00962
$0.008942

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007252 per (AA/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 271,784 USD. AA to USD price is updated in real-time. Arai is +1.44% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 50 minutes and 19 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

2639
$1.1
1.93%
Market Cap$1.43M
Volume$10,985
2640
$0.00171112
1.10%
Market Cap$1.43M
Volume$100,024
2641
$0.00001425
6.22%
Market Cap$1.42M
Volume$5,882
2642
$0.99
1.55%
Market Cap$1.42M
Volume$7,197
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$117,050
2644
Market Cap$1.42M
Volume$25,130
2645
$0.00004302
2.75%
Market Cap$1.42M
Volume$112
Market Cap$1.42M
Volume$413
2647
$0.00000007
1.30%
Market Cap$1.42M
Volume$1,448
2648
$0.01
4.75%
Market Cap$1.42M
Volume$8,045
2649
$0.0036544
0.39%
Market Cap$1.41M
Volume$1,701
2650
$0.02
0.99%
Market Cap$1.41M
Volume$16,983
2653
$0.00017581
1.95%
Market Cap$1.41M
Volume$6
2651
$0.00000335
2.16%
Market Cap$1.41M
Volume$122,326
Market Cap$1.41M
Volume$273
2655
$0
2.81%
Market Cap$1.41M
Volume$10
Market Cap$1.4M
Volume$288,244
2657
$0.00235317
4.23%
Market Cap$1.4M
Volume$2,664
2658
$0.00140363
11.19%
Market Cap$1.4M
Volume$108,199
2660
$0.00147678
8.55%
Market Cap$1.4M
Volume$20,680
2659
$0.00159524
35.66%
Market Cap$1.4M
Volume$227,644
Market Cap$1.4M
Volume$1.67M
2662
$0.00175218
2.68%
Market Cap$1.4M
Volume$566
2652
$0.01
10.78%
Market Cap$1.4M
Volume$852,944
Market Cap$1.4M
Volume$1
2663
Market Cap$1.4M
Volume$144
2664
$0.0032376
0%
Market Cap$1.39M
Volume$131
2665
$0.00181574
1.22%
Market Cap$1.39M
Volume$59,331
2666
Market Cap$1.39M
Volume$1,191
2669
Market Cap$1.39M
Volume$62,728
2668
$1.12
4.12%
Market Cap$1.39M
Volume$231,912
Market Cap$1.39M
Volume$106,291
2671
$0.0013895
3.77%
Market Cap$1.39M
Volume$4,282
2670
$0.22
3.29%
Market Cap$1.39M
Volume$37
2667
$0.00067066
3.09%
Market Cap$1.39M
Volume$644,632
2675
$0.00138876
4.74%
Market Cap$1.39M
Volume$488,554
Market Cap$1.39M
Volume$152,847
2674
$0.01
0.12%
Market Cap$1.39M
Volume$75,807
2672
$0.0014316
15.91%
Market Cap$1.39M
Volume$532,176
2676
$0.00498784
1.53%
Market Cap$1.39M
Volume$29,118
2689
Market Cap$1.38M
Volume$16
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2679
$0.00137365
1.07%
Market Cap$1.38M
Volume$139,411
2677
Market Cap$1.38M
Volume$35,005
2678
$0.00137571
1.04%
Market Cap$1.38M
Volume$7,995
2680
$0.0013823
6.47%
Market Cap$1.37M
Volume$13,054
Market Cap$1.37M
Volume$1,254
2682
$0.00119859
2.77%
Market Cap$1.36M
Volume$54
2683
$0.00001962
2.80%
Market Cap$1.36M
Volume$732
2684
$0.00251232
7.26%
Market Cap$1.36M
Volume$511,841
2685
$0.01
0.29%
Market Cap$1.36M
Volume$95,785
2686
$0.00135299
17.61%
Market Cap$1.35M
Volume$402,163
2687
$0.03
0%
Market Cap$1.35M
Volume$636
2688
$0.05
17.07%
Market Cap$1.35M
Volume$136,057
2689
$0.00134623
4.97%
Market Cap$1.35M
Volume$37,110
Market Cap$1.34M
Volume$37,359
2691
$0.00013414
10.06%
Market Cap$1.34M
Volume$101,491
2694
$0.13
13.75%
Market Cap$1.34M
Volume$6,613
2692
$77,158
3.32%
Market Cap$1.34M
Volume$2,970
2693
$0.11
0.82%
Market Cap$1.34M
Volume$723
2713
$4.36
4.53%
Market Cap$1.34M
Volume$34
2695
$0.01
0.69%
Market Cap$1.34M
Volume$986
2696
$0.00136396
3.78%
Market Cap$1.33M
Volume$4,577
2698
$0.00439176
11.43%
Market Cap$1.33M
Volume$1,364
2700
$0.00147972
11.95%
Market Cap$1.33M
Volume$55,762
2697
$0.0002335
0.86%
Market Cap$1.33M
Volume$29,141
Market Cap$1.33M
Volume$397.78M
2701
$0.00128512
54.40%
Market Cap$1.33M
Volume$389,688
2702
$0.00356953
3.05%
Market Cap$1.33M
Volume$190,206
2703
$0.00139006
2.16%
Market Cap$1.33M
Volume$1,691
Market Cap$1.32M
Volume$252,489
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2705
$0.03
0.04%
Market Cap$1.32M
Volume$30,679
2706
Market Cap$1.32M
Volume$17,499
2707
$0.00158565
7.36%
Market Cap$1.32M
Volume$7
2708
$0.00000002
0.12%
Market Cap$1.31M
Volume$1,693
2709
$0.62
2.09%
Market Cap$1.31M
Volume$7,996
2710
$0.65
0.96%
Market Cap$1.31M
Volume$2,414
2711
$0.00070627
3.77%
Market Cap$1.31M
Volume$303
Market Cap$1.31M
Volume$8
2712
$0.25
0.51%
Market Cap$1.3M
Volume$41,622
2713
$1.04
0.02%
Market Cap$1.3M
Volume$139
2715
$0.00130291
24.83%
Market Cap$1.3M
Volume$122,719
2717
$0.00130259
6.92%
Market Cap$1.3M
Volume$84,548
2716
$0.00136171
34.82%
Market Cap$1.3M
Volume$812,356
2718
$0.00137672
12.89%
Market Cap$1.3M
Volume$102,888
2719
$0.00219244
2.79%
Market Cap$1.29M
Volume$6,681
2720
$0.00043094
10.43%
Market Cap$1.29M
Volume$5,315
2721
Market Cap$1.29M
Volume$16,805
Market Cap$1.29M
Volume$521,120
2723
Market Cap$1.29M
Volume$15,872
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2724
$0.0014315
10.91%
Market Cap$1.29M
Volume$1,357
2725
$0.45
1.59%
Market Cap$1.29M
Volume$325
2726
$0.00128458
5.82%
Market Cap$1.28M
Volume$33,355
2639
$1.1
1.93%
Market Cap$1.43M
Volume$10,985

Data provided by Coingecko API