Arai (AA) Live Price

Arai logo
AAArai
$0.007156 -1.36%
Market Cap
$1.03M
1.38%
Volume (24)
$397,727
4.23%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.00715615

Price Change

$-0.000098767948
1.36%
24h Low / 24h High
$0.00711836 / $0.00742468

Trading Volume

$397,727
4.23%
Volume / Market Cap
0.38470214
Market Dominance
0.00003865927%
Market Rank
#2858

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,033,857
1.38%

Fully Diluted
Market Cap

$7,154,718
0.27%

Arai Price Yesterday

Yesterday's Low / High
$0.007146635 / $0.0072019937
Yesterday's Open / Close
$0.007146635 / $0.0072019937
Yesterday's Change
0.25%
Yesterday's Volume
$385,417.02

Arai Price History

7d Low / 7d High
$0.0065483251 / $0.0095812341
30d Low / 30d High
$0.007131932 / $0.007396485
90d Low / 90d High
$0.0065483251 / $0.0077087436
52 Week Low / 52 Week High
$0.0065483251 / $0.0095812341
All Time HighSep 15, 2025 (12 months ago)
$0.194897
96.33%
All Time LowJul 1, 2026 (2 months ago)
$0.00407646
75.55%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (USD)

Date
9/12/2026
$0.007263
$0.007147
$0.007396
$0.007132
9/11/2026
$0.007116
$0.007263
$0.007529
$0.006979
9/10/2026
$0.00691
$0.007116
$0.007709
$0.006699
9/9/2026
$0.007051
$0.00691
$0.007381
$0.006548
9/8/2026
$0.007304
$0.007051
$0.007396
$0.006987
9/7/2026
$0.008228
$0.007304
$0.008228
$0.007511
9/6/2026
$0.009548
$0.008228
$0.009581
$0.007763

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.007156 per (AA/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 397,727 USD. AA to USD price is updated in real-time. Arai is -1.36% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 20 minutes and 37 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,257
0.03%
Market Cap$1.55T
Volume$14.87B
2
$2,525.09
0.36%
Market Cap$308.11B
Volume$7.54B
4
$727.21
0.05%
Market Cap$96.83B
Volume$761.36M
5
$1.37
0.64%
Market Cap$85.93B
Volume$989.81M
7
$101.62
0.66%
Market Cap$59.61B
Volume$1.79B
12
$0.08
0.57%
Market Cap$13.22B
Volume$327.82M

Data provided by Coingecko API

More Cryptocurrencies

2610
Market Cap$1.41M
Volume$66,552
Market Cap$1.4M
Volume$41,870
2641
$0.00017559
0.00%
Market Cap$1.4M
Volume$6
Market Cap$1.4M
Volume$405
2608
$0.00000333
0.80%
Market Cap$1.4M
Volume$159,183
2612
$0.00182774
1.73%
Market Cap$1.4M
Volume$36,513
2613
$0.00148972
13.34%
Market Cap$1.4M
Volume$57,851
Market Cap$1.4M
Volume$73
2616
$0.04
2.61%
Market Cap$1.4M
Volume$155,590
2615
Market Cap$1.4M
Volume$511
2617
$0.00067528
0.47%
Market Cap$1.4M
Volume$433,119
Market Cap$1.4M
Volume$1
2618
$0.01
0.44%
Market Cap$1.39M
Volume$30,243
Market Cap$1.39M
Volume$1.53M
Market Cap$1.39M
Volume$130,690
Market Cap$1.39M
Volume$136,106
2620
Market Cap$1.39M
Volume$396
Market Cap$1.39M
Volume$106,291
2622
$0.00008125
4.32%
Market Cap$1.39M
Volume$20,346
2623
$0.00321659
0.65%
Market Cap$1.39M
Volume$45
2624
$0.00138467
0.34%
Market Cap$1.38M
Volume$3,124
2625
$0.00138274
5.36%
Market Cap$1.38M
Volume$29,518
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2627
$0.01
0.77%
Market Cap$1.38M
Volume$73,480
Market Cap$1.38M
Volume$122,713
2628
$0.00001983
0.97%
Market Cap$1.38M
Volume$174
2630
$0.22
1.24%
Market Cap$1.38M
Volume$40
2631
$0.0012061
0.44%
Market Cap$1.37M
Volume$61
Market Cap$1.37M
Volume$1,982
2632
$0.00136873
0.51%
Market Cap$1.37M
Volume$2,754
2633
$0.00001416
11.01%
Market Cap$1.37M
Volume$77,828
2634
$0.0019454
11.91%
Market Cap$1.36M
Volume$223,369
2635
$0.01
0.13%
Market Cap$1.36M
Volume$84,163
2637
$78,093
1.01%
Market Cap$1.35M
Volume$3,662
2636
$0.00261923
5.04%
Market Cap$1.35M
Volume$73,870
Market Cap$1.35M
Volume$13,087
2639
$0.03
0%
Market Cap$1.35M
Volume$636
2640
$0.00138674
1.97%
Market Cap$1.35M
Volume$409,182
2641
$0.00135445
2.34%
Market Cap$1.34M
Volume$5,189
2643
$0.0002347
0.30%
Market Cap$1.34M
Volume$25,678
2642
$0.11
0.04%
Market Cap$1.34M
Volume$136
Market Cap$1.33M
Volume$714
2645
$0.01
0.26%
Market Cap$1.33M
Volume$366
2646
$0.0013614
0.38%
Market Cap$1.33M
Volume$28
2647
$0.00013308
1.08%
Market Cap$1.33M
Volume$97,255
2649
$0.00356784
0.00%
Market Cap$1.33M
Volume$179,206
2650
Market Cap$1.33M
Volume$53,769
2651
Market Cap$1.32M
Volume$41,389
2652
$0.62
0.61%
Market Cap$1.32M
Volume$483
Market Cap$1.32M
Volume$23
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2653
$0.00146541
1.00%
Market Cap$1.32M
Volume$27,667
2655
$0.00131792
18.39%
Market Cap$1.32M
Volume$5,578
2654
Market Cap$1.32M
Volume$9,226
2656
$0.00138693
48.37%
Market Cap$1.32M
Volume$120,719
2657
$0
44.32%
Market Cap$1.32M
Volume$44
Market Cap$1.31M
Volume$115,385
2659
$0.0004365
0.78%
Market Cap$1.31M
Volume$3,309
Market Cap$1.31M
Volume$8
2660
$0.00135332
23.04%
Market Cap$1.31M
Volume$29,993
2661
$0.00138849
13.65%
Market Cap$1.3M
Volume$7,965
2662
$0.25
0.17%
Market Cap$1.3M
Volume$4,916
2663
$0.00285058
7.53%
Market Cap$1.3M
Volume$870
2664
$0.00131261
8.94%
Market Cap$1.3M
Volume$1.09M
2665
$0.00220376
0.34%
Market Cap$1.3M
Volume$5,947
2699
$1.04
0.43%
Market Cap$1.3M
Volume$139
2666
$0.03
1.86%
Market Cap$1.3M
Volume$11,724
2668
$0.00000002
0.91%
Market Cap$1.29M
Volume$114
2702
Market Cap$1.29M
Volume$31
2669
Market Cap$1.29M
Volume$500
2670
$0.001436
0.32%
Market Cap$1.29M
Volume$535
2671
$0.04
3.82%
Market Cap$1.29M
Volume$78,893
Market Cap$1.29M
Volume$494,221
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2673
$0.00130097
6.88%
Market Cap$1.29M
Volume$3,628
2667
$3,538,303
3.89%
Market Cap$1.29M
Volume$6,030
2674
Market Cap$1.29M
Volume$17,166
2675
$0.00134802
3.47%
Market Cap$1.29M
Volume$836
2676
$0.00080339
0.39%
Market Cap$1.29M
Volume$307,251
2677
$0.00128364
39.60%
Market Cap$1.28M
Volume$211,596
2678
$0.45
0.43%
Market Cap$1.28M
Volume$504
2679
$0.00128031
2.79%
Market Cap$1.28M
Volume$1,492
Market Cap$1.28M
Volume$494,200
2681
$0.00068877
2.47%
Market Cap$1.28M
Volume$5,372
2682
Market Cap$1.28M
Volume$43
2683
Market Cap$1.28M
Volume$17,706
Market Cap$1.27M
Volume$510,815
2685
$0.00127253
0.68%
Market Cap$1.27M
Volume$742
2686
$0.00000002
2.50%
Market Cap$1.27M
Volume$1,238
2687
$0.01
0.27%
Market Cap$1.27M
Volume$1,431
2688
Market Cap$1.27M
Volume$75
2689
$0.0012666
7.92%
Market Cap$1.27M
Volume$126,761
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$150,592
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
2692
$0.63
4.10%
Market Cap$1.26M
Volume$24,053
2695
$0.00231605
7.78%
Market Cap$1.26M
Volume$377,773
2610
Market Cap$1.41M
Volume$66,552
Market Cap$1.4M
Volume$41,870

Data provided by Coingecko API