Arai (AA) Live Price

Arai logo
AAArai
$0.010149 -22.38%
Market Cap
$1.47M
22.31%
Volume (24)
$516,508
3.33%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AA price Statistics

Arai Price Today

Arai Price
$0.01014944

Price Change

$-0.0029262303
22.38%
24h Low / 24h High
$0.00980948 / $0.01291026

Trading Volume

$516,508
3.33%
Volume / Market Cap
0.35188783
Market Dominance
0.000059976887%
Market Rank
#2490

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$1,467,820
22.31%

Fully Diluted
Market Cap

$10,157,926
3.36%

Arai Price Yesterday

Yesterday's Low / High
$0.010237963 / $0.010784321
Yesterday's Open / Close
$0.010237963 / $0.010784321
Yesterday's Change
3.44%
Yesterday's Volume
$491,750.38

Arai Price History

7d Low / 7d High
$0.0098300237 / $0.02175599
30d Low / 30d High
$0.010064436 / $0.014075452
90d Low / 90d High
$0.010064436 / $0.016463673
52 Week Low / 52 Week High
$0.010064436 / $0.022041542
All Time HighSep 15, 2025 (11 months ago)
$0.194897
94.79%
All Time LowJul 1, 2026 (1 months ago)
$0.00407646
148.98%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AA/USDT
$0.011173
$80,519
Recently

Arai Historical Price Data (USD)

Date
8/20/2026
$0.013898
$0.010238
$0.013898
$0.010064
8/19/2026
$0.014495
$0.013898
$0.014617
$0.013545
8/18/2026
$0.014645
$0.014495
$0.016464
$0.014207
8/17/2026
$0.01585
$0.014645
$0.01585
$0.014107
8/16/2026
$0.017198
$0.01585
$0.017198
$0.015865
8/15/2026
$0.019419
$0.017198
$0.020044
$0.015507
8/14/2026
$0.021999
$0.019419
$0.022042
$0.019243

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.010149 per (AA/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 516,508 USD. AA to USD price is updated in real-time. Arai is -22.38% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 44 minutes and 59 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,339
6.60%
Market Cap$1.49T
Volume$59.74B
2
$2,340.8
3.40%
Market Cap$282.38B
Volume$25.47B
4
$657.72
5.20%
Market Cap$87.55B
Volume$1.59B
5
$1.3
16.00%
Market Cap$81.08B
Volume$7.53B
7
$88.99
4.60%
Market Cap$51.9B
Volume$4.67B
11
$0.08
7.80%
Market Cap$12.66B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

2305
$0.02
13.40%
Market Cap$1.83M
Volume$9,797
Market Cap$1.83M
Volume$281,039
2307
$0.00007034
6.60%
Market Cap$1.82M
Volume$120,576
2121
Market Cap$1.82M
Volume$36,055
2308
$0.00218969
21.00%
Market Cap$1.82M
Volume$69,663
2309
$0.00018182
6.20%
Market Cap$1.82M
Volume$12,684
Market Cap$1.82M
Volume$403,450
2311
$0.00200352
2.20%
Market Cap$1.81M
Volume$72,817
Market Cap$1.81M
Volume$23
Market Cap$1.81M
Volume$58,348
2314
$0.09
0.80%
Market Cap$1.81M
Volume$551
2115
$0.00264293
81.00%
Market Cap$1.81M
Volume$38
2315
$0.00180581
2.40%
Market Cap$1.81M
Volume$125,231
2113
$0.00361294
189.30%
Market Cap$1.81M
Volume$108
2316
$0.06
3.20%
Market Cap$1.81M
Volume$4
2323
$0.00000005
4.80%
Market Cap$1.8M
Volume$4,234
2319
$0.00180296
15.90%
Market Cap$1.8M
Volume$506,541
2322
$0.00001803
16.20%
Market Cap$1.8M
Volume$1,674
2320
$0.00354782
7.40%
Market Cap$1.8M
Volume$52,593
2321
$0.14
0%
Market Cap$1.8M
Volume$47
2318
$0.00074012
9.30%
Market Cap$1.8M
Volume$65,777
Market Cap$1.8M
Volume$418,943
2325
$0.03
2.70%
Market Cap$1.8M
Volume$138
Market Cap$1.8M
Volume$1,372
2328
Market Cap$1.8M
Volume$5,558
2327
Market Cap$1.8M
Volume$1,323
2329
$0.00222007
14.80%
Market Cap$1.8M
Volume$80,734
2317
Market Cap$1.8M
Volume$348,931
2330
$0.00025859
0.10%
Market Cap$1.8M
Volume$21,678
2331
$0.0020682
7.90%
Market Cap$1.79M
Volume$54,521
2332
$0.00179029
13.10%
Market Cap$1.79M
Volume$868,058
2333
$1.66
6.20%
Market Cap$1.79M
Volume$75,312
2335
$0.00495281
1.70%
Market Cap$1.79M
Volume$20,053
2337
$0.00000001
3.70%
Market Cap$1.79M
Volume$927
2338
$7.74
1.60%
Market Cap$1.78M
Volume$623
2339
Market Cap$1.78M
Volume$24,993
2340
$0.02
22.60%
Market Cap$1.78M
Volume$25,249
2336
$0.00204613
8.70%
Market Cap$1.77M
Volume$2,971
2342
$0.00327656
6.80%
Market Cap$1.77M
Volume$58,134
2343
$0.00177022
0.20%
Market Cap$1.77M
Volume$74,729
2344
$0.01
3.90%
Market Cap$1.77M
Volume$1,320
Market Cap$1.77M
Volume$666
2348
Market Cap$1.77M
Volume$254,355
2347
$0.00176684
10.10%
Market Cap$1.77M
Volume$848,920
2349
$0.02
0.10%
Market Cap$1.77M
Volume$63,512
Market Cap$1.76M
Volume$60,853
2345
$0.00179621
0.40%
Market Cap$1.76M
Volume$1.03M
2351
$1
0%
Market Cap$1.76M
Volume$9,156
2352
Market Cap$1.75M
Volume$68,315
2353
$0.00175053
0.50%
Market Cap$1.75M
Volume$308,641
2354
$0.00182581
3.90%
Market Cap$1.75M
Volume$26,683
2355
Market Cap$1.74M
Volume$41
2356
$0.03
0.20%
Market Cap$1.74M
Volume$43,775
2357
$0.00173428
1.40%
Market Cap$1.73M
Volume$54,034
2361
$0.00323883
7.30%
Market Cap$1.73M
Volume$2,628
2358
$0.00172416
4.40%
Market Cap$1.73M
Volume$467
Market Cap$1.73M
Volume$97,216
2359
$0.02
2.60%
Market Cap$1.73M
Volume$7,299
2360
$0.00193716
4.80%
Market Cap$1.73M
Volume$1,447
Market Cap$1.72M
Volume$895,111
2363
$0.08
0.30%
Market Cap$1.72M
Volume$48
2364
$0.00172137
6.90%
Market Cap$1.72M
Volume$3,866
2365
$0.00311066
0.60%
Market Cap$1.72M
Volume$50,771
2366
$0.00221086
5.30%
Market Cap$1.72M
Volume$4
Market Cap$1.72M
Volume$8,000
2369
$0.08
0.90%
Market Cap$1.7M
Volume$13,180
2370
$0.00179921
9.80%
Market Cap$1.7M
Volume$40,130
2371
$0.08
3.40%
Market Cap$1.7M
Volume$8,925
2372
$0.0000328
2.10%
Market Cap$1.7M
Volume$14,533
2373
$0.00170647
23.80%
Market Cap$1.7M
Volume$26,759
2375
$0.02
2.20%
Market Cap$1.7M
Volume$934
2374
$1.17
0.90%
Market Cap$1.7M
Volume$3,670
2376
Market Cap$1.7M
Volume$784
2378
$0.00169306
5.10%
Market Cap$1.69M
Volume$14
2379
$0.00209285
6.20%
Market Cap$1.69M
Volume$265,011
2380
$0.00168626
1.30%
Market Cap$1.69M
Volume$25,303
2381
$0.00168928
1.30%
Market Cap$1.69M
Volume$46,227
2377
$0
0.50%
Market Cap$1.69M
Volume$54,058
2382
$0.00197007
24.60%
Market Cap$1.68M
Volume$119
2383
$0.00166556
14.90%
Market Cap$1.68M
Volume$269,743
2384
Market Cap$1.68M
Volume$291
2386
$0.0012336
2.70%
Market Cap$1.68M
Volume$166,838
Market Cap$1.68M
Volume$1.49M
Market Cap$1.68M
Volume$3
2387
$0.00053901
3.50%
Market Cap$1.68M
Volume$16
2388
$0.02
1.70%
Market Cap$1.67M
Volume$3,115
Market Cap$1.67M
Volume$767,397
2391
$0.02
4.10%
Market Cap$1.67M
Volume$50
2390
$0.00449613
11.00%
Market Cap$1.67M
Volume$277,907
2393
$0.00168809
1.70%
Market Cap$1.67M
Volume$3,021
2395
$0.03
6.40%
Market Cap$1.67M
Volume$131,303
2392
$0.00202901
0.10%
Market Cap$1.67M
Volume$126,008
2400
$0.00166827
36.10%
Market Cap$1.67M
Volume$51,772
2394
$0.11
3.10%
Market Cap$1.67M
Volume$107,954
2222
$0.00034991
0.40%
Market Cap$1.66M
Volume$25
2396
$0.01
0.10%
Market Cap$1.66M
Volume$30,449
2305
$0.02
13.40%
Market Cap$1.83M
Volume$9,797
Market Cap$1.83M
Volume$281,039

Data provided by Coingecko API