Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
BRL 0.015831 -0.21%
Market Cap
BRL 403,822
10.77%
Volume (24)
BRL 138
0.21%
Circulating Supply
25,523,041 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
BRL 0.01583057

Price Change

BRL -0.00003285609
0.21%
24h Low / 24h High
BRL 0.01569003 / BRL 0.01593002

Trading Volume

BRL 137.85
0.21%
Volume / Market Cap
0.00034136327
Market Dominance
0.0000018943161%
Market Rank
#7863

Arcade Supply

Circulating Supply
25,523,040.593 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
BRL 403,822
10.77%

Fully Diluted
Market Cap

BRL 1,582,186
10.66%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.014283084 / BRL 0.014312529
Yesterday's Open / Close
BRL 0.014283084 / BRL 0.014312529
Yesterday's Change
10.72%
Yesterday's Volume
BRL 399.92636

Arcade Price History

7d Low / 7d High
BRL 0.0025155948 / BRL 0.0027489181
30d Low / 30d High
BRL 0.013784957 / BRL 0.014538248
90d Low / 90d High
BRL 0.013784957 / BRL 0.014822177
52 Week Low / 52 Week High
BRL 0.013784957 / BRL 0.014847731
All Time High4월 17일, 2024 (1 years ago)
BRL 3.11
99.49%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.00843094
87.66%

Data provided by Coingecko API

ARCD to BRL converter

Arcade
ArcadeARCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCD Safely with 3Commas

Use a proven backtested strategy for ARCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcade Price Chart (ARCD to BRL)

    ARCDBRL by TradingView

    Arcade Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcade Historical Price Data (BRL)

    Date
    2025. 8. 16.
    BRL 0.014848
    BRL 0
    BRL 0.014848
    BRL 0.014717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 41 seconds

    Explore Our Other Products for ARCD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,833
    4.07%
    Market CapBRL 2.33T
    VolumeBRL 50.96B
    2
    BRL 4,835.87
    14.78%
    Market CapBRL 583.8B
    VolumeBRL 64.72B
    3
    BRL 3.07
    7.99%
    Market CapBRL 182.83B
    VolumeBRL 9.73B
    5
    BRL 899.73
    7.19%
    Market CapBRL 125.34B
    VolumeBRL 2.38B
    6
    BRL 199.74
    10.96%
    Market CapBRL 107.94B
    VolumeBRL 9.8B
    9
    BRL 0.24
    12.48%
    Market CapBRL 36.28B
    VolumeBRL 4.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7858
    BRL 0.00002143
    2.45%
    Market CapBRL 404,699
    VolumeBRL 188
    7859
    BRL 0.00000403
    0%
    Market CapBRL 403,049
    VolumeBRL 1,409
    7860
    BRL 0.00040187
    0%
    Market CapBRL 401,866
    VolumeBRL 257
    7861
    BRL 0.00040354
    10.17%
    Market CapBRL 403,806
    VolumeBRL 485
    7862
    BRL 0.00044103
    10.32%
    Market CapBRL 403,669
    VolumeBRL 1,182

    Data provided by Coingecko API