Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
BRL 1.41+1.48%
Market Cap
BRL 11.83M
1.81%
Volume (24)
BRL 420,523
3.84%
Circulating Supply
8,387,397 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
BRL 1.41

Price Change

BRL 0.02054003
1.48%
24h Low / 24h High
BRL 1.24 / BRL 1.46

Trading Volume

BRL 420,523
3.84%
Volume / Market Cap
0.03554274
Market Dominance
0.000091244154%
Market Rank
#2210

Arcade Supply

Circulating Supply
8,387,397.133 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
BRL 11,831,474
1.81%

Fully Diluted
Market Cap

BRL 141,062,530
2.60%

Arcade Price Yesterday

Yesterday's Low / High
BRL 1.3489065 / BRL 1.4009527
Yesterday's Open / Close
BRL 1.4009527 / BRL 1.3489065
Yesterday's Change
2.55%
Yesterday's Volume
BRL 418,427.01

Arcade Price History

7d Low / 7d High
BRL 0.2228682 / BRL 0.4740534
30d Low / 30d High
BRL 1.3078554 / BRL 1.4504605
90d Low / 90d High
BRL 1.1596055 / BRL 1.6917462
52 Week Low / 52 Week High
BRL 1.1596055 / BRL 2.4812429
All Time High4월 17일, 2024 (7 days ago)
BRL 3.11
54.61%
All Time Low4월 17일, 2024 (7 days ago)
BRL 0.853208
65.40%

Data provided by Coingecko API

ARCD to BRL converter

Arcade
ArcadeARCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to BRL)

ARCDBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
2024. 4. 24.
BRL 1.403807
BRL 0
BRL 1.45046
BRL 1.307855
2024. 4. 23.
BRL 1.501701
BRL 1.403807
BRL 1.513212
BRL 1.30947
2024. 4. 22.
BRL 1.282076
BRL 1.501701
BRL 1.691746
BRL 1.272104
2024. 4. 21.
BRL 1.334131
BRL 1.282076
BRL 1.373395
BRL 1.159606
2024. 4. 20.
BRL 1.542032
BRL 1.334131
BRL 1.673258
BRL 1.341837
2024. 4. 19.
BRL 1.990951
BRL 1.542032
BRL 2.04794
BRL 1.789276
2024. 4. 18.
BRL 2.436073
BRL 1.990951
BRL 2.481243
BRL 1.716622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,618
2.88%
Market CapBRL 1.27T
VolumeBRL 31.15B
2
BRL 3,155.48
1.97%
Market CapBRL 384.42B
VolumeBRL 15.4B
4
BRL 607.47
0.42%
Market CapBRL 93.37B
VolumeBRL 1.93B
8
BRL 0.53
2.40%
Market CapBRL 29.2B
VolumeBRL 1.42B
11
BRL 0.48
4.55%
Market CapBRL 16.85B
VolumeBRL 501.18M
585
BRL 1
0.09%
Market CapBRL 70.25M
VolumeBRL 626,356

Data provided by Coingecko API

More Cryptocurrencies

2207
BRL 0.04
7.59%
Market CapBRL 12M
VolumeBRL 12,831
2208
BRL 0.69
0%
Market CapBRL 11.87M
VolumeBRL 11,100
2209
BRL 0.04
1.33%
Market CapBRL 11.9M
VolumeBRL 132,507
2211
BRL 0.04
0.24%
Market CapBRL 11.82M
VolumeBRL 31,565
2212
BRL 0.05
3.43%
Market CapBRL 11.81M
VolumeBRL 331,270

Data provided by Coingecko API