Arcadium (ARCADIUM) Live Price

Arcadium logo
ARCADIUMArcadium
RUB 0.224949 -11.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 763
9.13%
Circulating Supply
0 ARCADIUM
Issue Date
-

Data provided by Coingecko API

ARCADIUM price Statistics

Arcadium Price Today

Arcadium Price
RUB 0.224949

Price Change

RUB -0.028634907
11.29%
24h Low / 24h High
RUB 0.218901 / RUB 0.258957

Trading Volume

RUB 762.85
9.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcadium Supply

Circulating Supply
0 ARCADIUM
Total Supply
365,163 ARCADIUM
Max Supply
1,000,000 ARCADIUM

Arcadium Market Cap

Fully Diluted
Market Cap

RUB 80,019
2.59%

Arcadium Price Yesterday

Yesterday's Low / High
RUB 0.22081772 / RUB 0.22910256
Yesterday's Open / Close
RUB 0.22081772 / RUB 0.22910256
Yesterday's Volume
RUB 699.47924

Arcadium Price History

7d Low / 7d High
RUB 0.0021973488 / RUB 0.0028904327
30d Low / 30d High
RUB 0.22081772 / RUB 0.26135184
90d Low / 90d High
RUB 0.22081772 / RUB 0.27870403
52 Week Low / 52 Week High
RUB 0.22081772 / RUB 0.28359627
All Time High8월 16일, 2021 (3 years ago)
RUB 878.39
99.98%
All Time Low11월 10일, 2022 (2 years ago)
RUB 0.185787
17.95%

Data provided by Coingecko API

ARCADIUM to RUB converter

Arcadium
ArcadiumARCADIUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcadium Price Chart (ARCADIUM to RUB)

ARCADIUMRUB by TradingView

Arcadium Exchanges

Instant crypto to crypto exchange coming soon!

Arcadium Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.2538
RUB 0
RUB 0.2538
RUB 0.220818
2025. 1. 31.
RUB 0.271911
RUB 0
RUB 0.278704
RUB 0.260791
2025. 1. 30.
RUB 0.262485
RUB 0.271911
RUB 0.274943
RUB 0.262485
2025. 1. 29.
RUB 0.259197
RUB 0.262485
RUB 0.26795
RUB 0.258157
2025. 1. 28.
RUB 0.268873
RUB 0.259197
RUB 0.271156
RUB 0.257994
2025. 1. 27.
RUB 0.283596
RUB 0.268873
RUB 0.283596
RUB 0.25917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,404
3.39%
Market CapRUB 1.94T
VolumeRUB 62.12B
2
RUB 2,858.67
8.71%
Market CapRUB 345.45B
VolumeRUB 43.17B
3
RUB 2.54
12.12%
Market CapRUB 148.64B
VolumeRUB 13.92B
5
RUB 202.51
5.55%
Market CapRUB 98.63B
VolumeRUB 9.9B
6
RUB 616.19
6.07%
Market CapRUB 90.06B
VolumeRUB 1.59B
8
RUB 0.264763
14.43%
Market CapRUB 39.39B
VolumeRUB 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API