Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 5.24+ 1.45%
Market Cap
JPY 524.43M
1.45%
Volume (24)
JPY 609,247
1.58%
Circulating Supply
100,000,000 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 5.24

Price Change

JPY 0.074949
1.45%
24h Low / 24h High
JPY 5.09 / JPY 5.27

Trading Volume

JPY 609,247
1.58%
Volume / Market Cap
0.0011617271
Market Dominance
0.000092492154%
Market Rank
#2601

Argocoin Supply

Circulating Supply
100,000,000 AGC
Total Supply
100,000,000 AGC
Max Supply
100,000,000 AGC

Argocoin Market Cap

Market Cap
JPY 524,432,100
1.45%

Fully Diluted
Market Cap

JPY 524,432,100
2.27%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 5.1263259 / JPY 5.1290745
Yesterday's Open / Close
JPY 5.1290745 / JPY 5.1263259
Yesterday's Change
2.19%
Yesterday's Volume
JPY 582,450.63

Argocoin Price History

7d Low / 7d High
JPY 0.03260246 / JPY 0.043513094
30d Low / 30d High
JPY 5.0805352 / JPY 5.242939
90d Low / 90d High
JPY 4.7995572 / JPY 5.242939
52 Week Low / 52 Week High
JPY 4.7995572 / JPY 6.4210054
All Time High5월 27일, 2025 (2 months ago)
JPY 18.5
71.65%
All Time Low4월 9일, 2025 (3 months ago)
JPY 2.31
126.59%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 5.184023
JPY 0
JPY 5.198953
JPY 5.109802
2025. 7. 26.
JPY 4.958307
JPY 5.184023
JPY 5.242939
JPY 4.91802
2025. 7. 25.
JPY 4.941614
JPY 4.958307
JPY 5.109366
JPY 4.799557
2025. 7. 24.
JPY 4.919226
JPY 4.941614
JPY 5.130032
JPY 4.858857
2025. 7. 23.
JPY 5.934898
JPY 4.919226
JPY 5.982314
JPY 4.938836
2025. 7. 22.
JPY 6.078433
JPY 5.934898
JPY 6.197293
JPY 5.91751
2025. 7. 21.
JPY 6.266803
JPY 6.078433
JPY 6.421005
JPY 5.95734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,535
1.37%
Market CapJPY 2.38T
VolumeJPY 30.96B
2
JPY 3,879.02
3.54%
Market CapJPY 468.45B
VolumeJPY 29.75B
3
JPY 3.27
2.97%
Market CapJPY 193.89B
VolumeJPY 4.5B
5
JPY 843.15
5.76%
Market CapJPY 117.39B
VolumeJPY 2.3B
6
JPY 189.84
2.44%
Market CapJPY 102.18B
VolumeJPY 7.25B
8
JPY 0.243518
3.12%
Market CapJPY 36.62B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 524.34M
VolumeJPY 6.11M
2603
JPY 3.38
14.72%
Market CapJPY 524.32M
VolumeJPY 1.24B
2604
JPY 0.307833
2.83%
Market CapJPY 523.86M
VolumeJPY 16.88M
2600
JPY 22.95
4.09%
Market CapJPY 523.83M
VolumeJPY 213.31M
2605
JPY 0.515732
64.31%
Market CapJPY 522.86M
VolumeJPY 375.48M
2606
JPY 147.41
0.90%
Market CapJPY 522.16M
VolumeJPY 7.41M
2607
JPY 5.78
1.63%
Market CapJPY 521.78M
VolumeJPY 135.18M
2608
Market CapJPY 521.75M
VolumeJPY 93.84M
2609
JPY 1,990,348
0%
Market CapJPY 520.62M
VolumeJPY 320
2610
JPY 0.583103
1.09%
Market CapJPY 521.26M
VolumeJPY 775.7M
2611
JPY 28.91
0.60%
Market CapJPY 520.66M
VolumeJPY 1.58M
2612
JPY 0.260166
3.63%
Market CapJPY 520.58M
VolumeJPY 289
Market CapJPY 520.43M
VolumeJPY 54.91M
2613
JPY 0.769959
7.74%
Market CapJPY 520.13M
VolumeJPY 5.79M
2614
Market CapJPY 519.85M
VolumeJPY 21.16M
2616
JPY 0.518365
12.24%
Market CapJPY 519.09M
VolumeJPY 274.9M
2617
JPY 5.22
2.10%
Market CapJPY 517.52M
VolumeJPY 32.29M
2618
Market CapJPY 516.92M
VolumeJPY 4.3M
2619
JPY 0.515849
0%
Market CapJPY 515.85M
VolumeJPY 1,034
2620
JPY 0.144817
0.41%
Market CapJPY 515.91M
VolumeJPY 5,640
2621
JPY 0.00280242
5.24%
Market CapJPY 515.73M
VolumeJPY 19,792
2622
JPY 5.15
4.27%
Market CapJPY 515.51M
VolumeJPY 3.96M
2623
JPY 0.970903
5.21%
Market CapJPY 514.07M
VolumeJPY 41.13M
2624
JPY 1.16
4.11%
Market CapJPY 513.56M
VolumeJPY 100.64M
2626
JPY 1.66
0.02%
Market CapJPY 513.42M
VolumeJPY 129.84M
2625
JPY 0.512768
7.20%
Market CapJPY 513.16M
VolumeJPY 91.67M
2628
JPY 3.49
2.43%
Market CapJPY 511.29M
VolumeJPY 25,774
2627
JPY 0.789822
2.95%
Market CapJPY 511.19M
VolumeJPY 22,037
2629
JPY 2.46
0.30%
Market CapJPY 511.11M
VolumeJPY 54.38M
2630
Market CapJPY 510.64M
VolumeJPY 2,121
2631
JPY 0.597874
4.27%
Market CapJPY 510.14M
VolumeJPY 34.34M
2632
JPY 0.508426
6.19%
Market CapJPY 509.67M
VolumeJPY 774.15M
Market CapJPY 509.19M
VolumeJPY 23.68M
2634
JPY 0.763761
1.41%
Market CapJPY 509.08M
VolumeJPY 2,433
2635
JPY 56.43
6.82%
Market CapJPY 508.99M
VolumeJPY 80.82M
2636
Market CapJPY 508.01M
VolumeJPY 9.47M
2637
JPY 146.94
0.07%
Market CapJPY 506.3M
VolumeJPY 2.84M
2638
JPY 0.239545
8.52%
Market CapJPY 505.9M
VolumeJPY 29,506
Market CapJPY 502.76M
VolumeJPY 277
2640
JPY 268.52
1.01%
Market CapJPY 504.19M
VolumeJPY 1.12M
2650
JPY 0.805343
8.48%
Market CapJPY 503.86M
VolumeJPY 44.65M
2642
JPY 0.00000132
5.88%
Market CapJPY 503.63M
VolumeJPY 47,636
2643
JPY 15.59
1.86%
Market CapJPY 503.41M
VolumeJPY 39.67M
2644
JPY 0.00241007
2.33%
Market CapJPY 503.29M
VolumeJPY 10.38M
2645
JPY 0.498354
3.81%
Market CapJPY 502.96M
VolumeJPY 6.99M
2646
JPY 1.87
1.68%
Market CapJPY 502.63M
VolumeJPY 12.59M
Market CapJPY 502.56M
VolumeJPY 28.6M
2648
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2649
JPY 0.183164
5.92%
Market CapJPY 502.11M
VolumeJPY 1.45M
2651
JPY 0.615539
0.46%
Market CapJPY 501.55M
VolumeJPY 154,781
2652
JPY 167.08
0.69%
Market CapJPY 501.38M
VolumeJPY 896,006
2653
JPY 147.52
0.13%
Market CapJPY 501.08M
VolumeJPY 1.99M
2657
JPY 0.00100688
1.61%
Market CapJPY 501.03M
VolumeJPY 32.68M
2654
JPY 107.19
8.95%
Market CapJPY 500.65M
VolumeJPY 785.05M
2655
JPY 0.02781245
0.23%
Market CapJPY 500.63M
VolumeJPY 22.23M
2656
JPY 0.00500429
14.39%
Market CapJPY 500.41M
VolumeJPY 24.51M
2658
Market CapJPY 499.6M
VolumeJPY 17.81M
2659
JPY 9.85
1.58%
Market CapJPY 499.32M
VolumeJPY 8.7M
2660
Market CapJPY 499.26M
VolumeJPY 0
Market CapJPY 498.81M
VolumeJPY 41.71M
2663
Market CapJPY 498.71M
VolumeJPY 80.56M
2662
JPY 2.23
3.35%
Market CapJPY 496.58M
VolumeJPY 14.17M
2664
JPY 2.25
3.03%
Market CapJPY 494.19M
VolumeJPY 284,167
2665
JPY 2,060.85
148.75%
Market CapJPY 493.93M
VolumeJPY 12.15M
2666
JPY 0.174833
21.75%
Market CapJPY 493.09M
VolumeJPY 94.28M
2669
JPY 10.41
8.11%
Market CapJPY 492.42M
VolumeJPY 12.4M
Market CapJPY 492.21M
VolumeJPY 1.32M
2667
JPY 0.607476
8.90%
Market CapJPY 492.15M
VolumeJPY 3.36M
2671
JPY 0.00055544
3.55%
Market CapJPY 491.59M
VolumeJPY 30.07M
2670
JPY 0.726374
10.74%
Market CapJPY 491.45M
VolumeJPY 40.68M
2641
JPY 15.39
5.16%
Market CapJPY 491.38M
VolumeJPY 29.14M
2672
Market CapJPY 491.1M
VolumeJPY 117,219
2673
JPY 1.83
0.52%
Market CapJPY 490.73M
VolumeJPY 362.06M
2674
JPY 0.622681
1.94%
Market CapJPY 490.38M
VolumeJPY 67.8M
Market CapJPY 489.53M
VolumeJPY 15.76M
2675
JPY 6.77
4.82%
Market CapJPY 489.1M
VolumeJPY 305,800
2677
JPY 0.489326
7.24%
Market CapJPY 488.57M
VolumeJPY 52.03M
2678
JPY 7.23
1.42%
Market CapJPY 487.4M
VolumeJPY 12.87M
2679
Market CapJPY 485.87M
VolumeJPY 129.03M
2680
JPY 40.57
5.65%
Market CapJPY 485.72M
VolumeJPY 22,388
2681
JPY 148.19
0.29%
Market CapJPY 485.4M
VolumeJPY 4.75M
2682
JPY 1.27
2.73%
Market CapJPY 485.06M
VolumeJPY 15,309
2683
JPY 0.00622211
5.08%
Market CapJPY 483.94M
VolumeJPY 3.57M
2684
JPY 173.65
0.19%
Market CapJPY 483.04M
VolumeJPY 93.81M
2685
JPY 0.01915307
8.50%
Market CapJPY 482.91M
VolumeJPY 480,551
2686
JPY 0.177322
0.23%
Market CapJPY 482.84M
VolumeJPY 23.31M
2687
JPY 0.119819
0.28%
Market CapJPY 482.22M
VolumeJPY 1.04M
2688
Market CapJPY 481.91M
VolumeJPY 529,045
2689
JPY 97.45
2.56%
Market CapJPY 481.69M
VolumeJPY 52.11M
2690
JPY 0.2763
17.70%
Market CapJPY 481.4M
VolumeJPY 12.44M
2691
JPY 0.00000114
1.35%
Market CapJPY 481.34M
VolumeJPY 21.32M
2693
JPY 0.956913
0.75%
Market CapJPY 479.52M
VolumeJPY 13.52M
2694
JPY 11.32
1.57%
Market CapJPY 479.4M
VolumeJPY 104.52M
Market CapJPY 479.4M
VolumeJPY 28.87M
2695
JPY 0.04790735
26.19%
Market CapJPY 479.29M
VolumeJPY 32.86M
2696
JPY 1.21
0.26%
Market CapJPY 479.19M
VolumeJPY 77.53M
2697
JPY 538.01
0.77%
Market CapJPY 478.88M
VolumeJPY 1.11M
2698
JPY 210.18
7.22%
Market CapJPY 477.58M
VolumeJPY 224,464
2699
JPY 2.1
2.32%
Market CapJPY 477.18M
VolumeJPY 22.65M
Market CapJPY 524.34M
VolumeJPY 6.11M
2603
JPY 3.38
14.72%
Market CapJPY 524.32M
VolumeJPY 1.24B

Data provided by Coingecko API