Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.07 -2.26%
Market Cap
$308,773
2.26%
Volume (24)
$762
0.00%
Circulating Supply
75,844 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.07

Price Change

$-0.094005532
2.26%
24h Low / 24h High
$4.07 / $4.18

Trading Volume

$762.08
0.00%
Volume / Market Cap
0.0024680914
Market Dominance
0.000011502139%
Market Rank
#4459

Argonot Supply

Circulating Supply
75,843.653 ARGNOT
Total Supply
75,843.653 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$308,773
2.26%

Fully Diluted
Market Cap

$308,773
0.01%

Argonot Price Yesterday

Yesterday's Low / High
$4.0714425 / $4.0714722
Yesterday's Open / Close
$4.0714425 / $4.0714722
Yesterday's Change
0.04%
Yesterday's Volume
$762.13181

Argonot Price History

7d Low / 7d High
$4.0712347 / $4.9705636
30d Low / 30d High
$4.0712347 / $4.1777974
90d Low / 90d High
$4.0712347 / $4.6824263
52 Week Low / 52 Week High
$4.0712347 / $4.9705636
All Time HighJul 16, 2026 (3 months ago)
$16.43
75.22%
All Time LowJul 6, 2026 (3 months ago)
$2.49
63.26%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
10/31/2026
$4.165515
$0
$4.177797
$4.071235
10/30/2026
$4.310769
$4.165515
$4.331356
$4.164563
10/29/2026
$4.679083
$4.310769
$4.680975
$4.333093
10/28/2026
$4.572803
$4.679083
$4.934662
$4.572803
10/25/2026
$4.927969
$0
$4.951498
$4.919676

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.07 per (ARGNOT/USD) today with a current market cap of 308,773 USD. 24-hour trading volume is $ 762 USD. ARGNOT to USD price is updated in real-time. Argonot is -2.26% in the last 24 hours. It has a circulating supply of $ 75,844 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 22 minutes and 49 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,680
0.45%
Market Cap$1.56T
Volume$37.99B
2
$2,268.08
1.09%
Market Cap$277.17B
Volume$4.38B
4
$702.81
0.15%
Market Cap$92.44B
Volume$677.72M
5
$1.25
0.36%
Market Cap$79.21B
Volume$736.02M
7
$95.57
1.11%
Market Cap$56.41B
Volume$1.57B
12
$0.08
0.37%
Market Cap$11.85B
Volume$279.85M

Data provided by Coingecko API

More Cryptocurrencies

4456
$0.00062162
0.82%
Market Cap$309,404
Volume$11
4457
$0.00034734
3.82%
Market Cap$309,025
Volume$3,403
4458
$0.00003978
0.45%
Market Cap$308,949
Volume$103,500
4460
$4.07
2.25%
Market Cap$308,774
Volume$762
4461
$0.00003087
0.62%
Market Cap$308,695
Volume$109

Data provided by Coingecko API