Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.16 -3.88%
Market Cap
$315,884
0.76%
Volume (24)
$1,445
0.04%
Circulating Supply
75,844 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.16

Price Change

$-0.16810964
3.88%
24h Low / 24h High
$4.16 / $4.33

Trading Volume

$1,444.51
0.04%
Volume / Market Cap
0.0045729128
Market Dominance
0.000011767032%
Market Rank
#4424

Argonot Supply

Circulating Supply
75,843.653 ARGNOT
Total Supply
75,843.653 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$315,884
0.76%

Fully Diluted
Market Cap

$315,884
3.86%

Argonot Price Yesterday

Yesterday's Low / High
$4.3313556 / $4.333093
Yesterday's Open / Close
$4.3313556 / $4.333093
Yesterday's Change
3.98%
Yesterday's Volume
$2,831.9342

Argonot Price History

7d Low / 7d High
$4.1646427 / $5.063415
30d Low / 30d High
$4.3313556 / $4.6824263
90d Low / 90d High
$4.3313556 / $4.9705636
52 Week Low / 52 Week High
$4.3313556 / $5.1553466
All Time HighJul 16, 2026 (3 months ago)
$16.43
74.65%
All Time LowJul 6, 2026 (3 months ago)
$2.49
67.02%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
10/29/2026
$4.680975
$4.331356
$4.680975
$4.333093
10/28/2026
$4.934662
$4.680975
$4.934662
$4.572803
10/27/2026
$4.970162
$4.934662
$4.970446
$4.934336
10/26/2026
$4.919601
$4.970162
$4.970564
$4.91817
10/23/2026
$5.155347
$0
$5.155347
$5.141691

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.16 per (ARGNOT/USD) today with a current market cap of 315,884 USD. 24-hour trading volume is $ 1,445 USD. ARGNOT to USD price is updated in real-time. Argonot is -3.88% in the last 24 hours. It has a circulating supply of $ 75,844 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 22 minutes and 50 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,886
4.27%
Market Cap$1.55T
Volume$195.9B
2
$2,238.34
3.20%
Market Cap$273.42B
Volume$27.32B
4
$699.86
5.27%
Market Cap$92.03B
Volume$3.07B
5
$1.25
1.65%
Market Cap$79.02B
Volume$4.04B
7
$94.87
4.11%
Market Cap$55.96B
Volume$5.78B
12
$0.08
3.78%
Market Cap$11.79B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$314,922
Volume$1,321
4422
Market Cap$314,816
Volume$194
4423
$0.00002498
2.92%
Market Cap$314,802
Volume$16
Market Cap$314,296
Volume$220
4426
$0.00104766
0%
Market Cap$313,651
Volume$116

Data provided by Coingecko API