Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.66 -3.88%
Market Cap
$336,224
3.58%
Volume (24)
$4,776
0.00%
Circulating Supply
72,190 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.66

Price Change

$-0.18821108
3.88%
24h Low / 24h High
$4.66 / $4.85

Trading Volume

$4,775.99
0.00%
Volume / Market Cap
0.014204786
Market Dominance
0.000011715853%
Market Rank
#4221

Argonot Supply

Circulating Supply
72,189.522 ARGNOT
Total Supply
72,189.522 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$336,224
3.58%

Fully Diluted
Market Cap

$336,224
3.60%

Argonot Price Yesterday

Yesterday's Low / High
$4.8313405 / $4.8314322
Yesterday's Open / Close
$4.8313405 / $4.8314322
Yesterday's Change
3.55%
Yesterday's Volume
$6,697.0937

Argonot Price History

7d Low / 7d High
$4.1770003 / $4.9885096
30d Low / 30d High
$4.287162 / $4.8456589
90d Low / 90d High
$4.1770003 / $4.8456589
52 Week Low / 52 Week High
$4.1770003 / $5.0217414
All Time HighJul 16, 2026 (2 months ago)
$16.43
71.66%
All Time LowJul 6, 2026 (2 months ago)
$2.49
86.77%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
9/29/2026
$4.3694
$4.83134
$4.845659
$4.3694
9/28/2026
$4.214609
$4.3694
$4.692407
$4.184665
9/27/2026
$4.39883
$4.214609
$4.398935
$4.177
9/26/2026
$4.404102
$4.39883
$4.404102
$4.398664
9/25/2026
$4.60675
$4.404102
$4.60675
$4.403854
9/24/2026
$4.702574
$4.60675
$4.702698
$4.606529
9/23/2026
$5.021214
$4.702574
$5.021741
$4.702776

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.66 per (ARGNOT/USD) today with a current market cap of 336,224 USD. 24-hour trading volume is $ 4,776 USD. ARGNOT to USD price is updated in real-time. Argonot is -3.88% in the last 24 hours. It has a circulating supply of $ 72,190 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 24 minutes and 44 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3939
$0.00042644
2.20%
Market Cap$426,439
Volume$450
3940
$0.00046598
3.41%
Market Cap$426,188
Volume$5,424
3941
$0.00000001
4.77%
Market Cap$426,058
Volume$1,678
3942
$0.00212873
0.04%
Market Cap$425,745
Volume$19,770
3943
$0.00048654
4.43%
Market Cap$425,598
Volume$35,972
Market Cap$425,224
Volume$10
3945
$0.00042391
9.03%
Market Cap$423,875
Volume$2,013
3946
$0.0004327
4.56%
Market Cap$423,761
Volume$1,229
Market Cap$423,538
Volume$501,887
Market Cap$422,870
Volume$1
3949
Market Cap$422,713
Volume$37,550
Market Cap$422,602
Volume$153
3950
$0.00075975
1.59%
Market Cap$422,245
Volume$429
Market Cap$421,997
Volume$52,439
3952
$0.04
0.39%
Market Cap$421,902
Volume$2,398
3953
$0.00421517
3.45%
Market Cap$421,515
Volume$285
3954
$0.00227359
2.48%
Market Cap$421,085
Volume$1,060
Market Cap$420,817
Volume$64,319
3956
$0.46
1.26%
Market Cap$420,669
Volume$1,704
3957
$0.38
0.01%
Market Cap$420,643
Volume$891
3958
$0.00043078
0%
Market Cap$419,477
Volume$1.21M
3959
Market Cap$419,286
Volume$670
3960
$0.001519
9.49%
Market Cap$419,243
Volume$916
3961
$0.0000002
0.87%
Market Cap$419,186
Volume$59
3962
$0.00042354
19.47%
Market Cap$418,339
Volume$58,890
3963
$0.00041879
10.04%
Market Cap$418,330
Volume$4,405
3964
$0.00051339
1.04%
Market Cap$417,694
Volume$6,369
3965
$0.00046416
7.55%
Market Cap$417,614
Volume$127
Market Cap$417,079
Volume$1,288
3968
$0.00044013
3.72%
Market Cap$415,708
Volume$2,803
3969
$0.00146125
14.44%
Market Cap$415,650
Volume$15,616
3970
$0.00415224
1.43%
Market Cap$415,222
Volume$1,085
3971
$0.00041485
13.03%
Market Cap$415,030
Volume$29,606
3972
$0.41
1.92%
Market Cap$414,163
Volume$35
3973
$0.00070188
0.11%
Market Cap$414,108
Volume$8
Market Cap$412,817
Volume$162,925
$0.00088151
0%
Market Cap$412,529
Volume$4
3975
Market Cap$412,055
Volume$555,545
3976
$0.00041188
3.01%
Market Cap$411,876
Volume$1,228
Market Cap$411,325
Volume$148,134
3978
$0.00000098
0.10%
Market Cap$410,920
Volume$565
3979
$0.00000411
0%
Market Cap$410,638
Volume$437
3980
$0.00144709
3.14%
Market Cap$410,582
Volume$2,839
3981
$0.00041021
1.16%
Market Cap$409,851
Volume$29,686
3982
$0.00152316
0.12%
Market Cap$409,426
Volume$34
3983
$0.00000053
0%
Market Cap$408,710
Volume$594
Market Cap$408,630
Volume$208,368
Market Cap$407,669
Volume$30,862
3986
$0.0000013
0.99%
Market Cap$407,443
Volume$33
3987
$0.00032696
0.47%
Market Cap$407,356
Volume$3,778
3988
$19.12
2.76%
Market Cap$406,923
Volume$63
3989
$0.01
3.65%
Market Cap$406,464
Volume$82
3990
Market Cap$406,449
Volume$2
Market Cap$406,013
Volume$3,997
3992
Market Cap$405,765
Volume$40,034
3993
$0.00405779
1.61%
Market Cap$405,575
Volume$295
3994
$0.00155848
0.31%
Market Cap$405,336
Volume$72,454
3995
$0.00008755
1.69%
Market Cap$405,329
Volume$104
3996
$0.00000096
2.16%
Market Cap$405,195
Volume$1,604
3997
$0.00040512
3.84%
Market Cap$405,116
Volume$23
3998
$0.04
12.16%
Market Cap$405,111
Volume$4,019
3999
$0.00041076
26.87%
Market Cap$404,786
Volume$267,034
4000
$0.01
3.38%
Market Cap$404,264
Volume$460
4001
$0.00000608
1.35%
Market Cap$403,810
Volume$8
4002
Market Cap$403,781
Volume$104,968
4003
$0.00050262
0.37%
Market Cap$403,614
Volume$0
4004
$0.00040344
4.77%
Market Cap$403,489
Volume$25,829
4005
Market Cap$403,315
Volume$623,014
4006
$0.0000004
0.47%
Market Cap$403,236
Volume$12
Market Cap$403,171
Volume$15
$0.92
0%
Market Cap$403,073
Volume$55
4008
Market Cap$402,794
Volume$15
4009
$0.00000507
0.57%
Market Cap$402,706
Volume$2,572
Market Cap$402,400
Volume$33,469
Market Cap$402,341
Volume$4,801
Market Cap$402,097
Volume$32,696
4013
$0.00000096
1.57%
Market Cap$401,756
Volume$80,834
$0.00260511
0%
Market Cap$401,636
Volume$8
4014
$0.00000882
14.02%
Market Cap$401,481
Volume$18,162
4015
Market Cap$401,470
Volume$7,048
Market Cap$401,381
Volume$74,151
4016
$0.15
1.50%
Market Cap$401,261
Volume$9,418
4017
$0.02
0.11%
Market Cap$400,981
Volume$719
Market Cap$400,976
Volume$19,053
4019
$0.00040072
1.06%
Market Cap$400,589
Volume$247
4020
$0.00040058
7.57%
Market Cap$400,156
Volume$4,665
4021
Market Cap$400,015
Volume$179
4022
$0.00000047
2.28%
Market Cap$399,821
Volume$18,985
4023
$0.000004
50.31%
Market Cap$399,801
Volume$41,861
4024
$0.00039903
2.81%
Market Cap$398,972
Volume$221
Market Cap$398,031
Volume$9
Market Cap$398,017
Volume$39,484
4026
$0.02
5.96%
Market Cap$397,392
Volume$256
Market Cap$396,994
Volume$1
4027
$0.00039644
3.14%
Market Cap$396,449
Volume$34,212
4028
$0.00104609
38.12%
Market Cap$395,967
Volume$30,295
Market Cap$395,634
Volume$463,060
3939
$0.00042644
2.20%
Market Cap$426,439
Volume$450
3940
$0.00046598
3.41%
Market Cap$426,188
Volume$5,424

Data provided by Coingecko API