Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.68+ 2.32%
Market Cap
$339,036
2.32%
Volume (24)
$1,076
0.01%
Circulating Supply
72,459 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.68

Price Change

$0.105936
2.32%
24h Low / 24h High
$4.57 / $4.68

Trading Volume

$1,075.52
0.01%
Volume / Market Cap
0.0031722885
Market Dominance
0.00001262947%
Market Rank
#4358

Argonot Supply

Circulating Supply
72,459.091 ARGNOT
Total Supply
72,459.091 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$339,036
2.32%

Fully Diluted
Market Cap

$339,036
0.05%

Argonot Price Yesterday

Yesterday's Low / High
$4.6809746 / $4.6812396
Yesterday's Open / Close
$4.6809746 / $4.6812396
Yesterday's Change
0.02%
Yesterday's Volume
$5,824.7213

Argonot Price History

7d Low / 7d High
$4.5728033 / $5.2129335
30d Low / 30d High
$4.5728033 / $4.9640821
90d Low / 90d High
$4.5728033 / $5.0630283
52 Week Low / 52 Week High
$4.5728033 / $5.2135057
All Time HighJul 16, 2026 (3 months ago)
$16.43
71.53%
All Time LowJul 6, 2026 (3 months ago)
$2.49
87.64%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
10/28/2026
$4.934662
$4.680975
$4.934662
$4.572803
10/27/2026
$4.970162
$4.934662
$4.970446
$4.934336
10/26/2026
$4.919601
$4.970162
$4.970564
$4.91817
10/23/2026
$5.155347
$0
$5.155347
$5.141691
10/22/2026
$5.213487
$5.155347
$5.213506
$5.155154

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.68 per (ARGNOT/USD) today with a current market cap of 339,036 USD. 24-hour trading volume is $ 1,076 USD. ARGNOT to USD price is updated in real-time. Argonot is +2.32% in the last 24 hours. It has a circulating supply of $ 72,459 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 48 minutes and 3 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

4355
$0.0004113
2.67%
Market Cap$339,011
Volume$4,152
4357
$0.00033868
2.60%
Market Cap$338,665
Volume$91
4359
$0.00000034
3.55%
Market Cap$338,265
Volume$1,078
4360
$0.00123127
0%
Market Cap$337,966
Volume$0

Data provided by Coingecko API