Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.28 -5.25%
Market Cap
$348,133
5.13%
Volume (24)
$4,146
0.00%
Circulating Supply
81,305 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.28

Price Change

$-0.23730321
5.25%
24h Low / 24h High
$4.24 / $4.52

Trading Volume

$4,145.9
0.00%
Volume / Market Cap
0.011908954
Market Dominance
0.000012916775%
Market Rank
#3831

Argonot Supply

Circulating Supply
81,305.307 ARGNOT
Total Supply
81,305.307 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$348,133
5.13%

Fully Diluted
Market Cap

$348,133
2.97%

Argonot Price Yesterday

Yesterday's Low / High
$4.4130533 / $4.413111
Yesterday's Open / Close
$4.4130533 / $4.413111
Yesterday's Change
3.02%
Yesterday's Volume
$891.67979

Argonot Price History

7d Low / 7d High
$3.6264377 / $6.1222862
30d Low / 30d High
$4.4113698 / $4.616807
90d Low / 90d High
$4.4113698 / $5.0743716
52 Week Low / 52 Week High
$3.6263753 / $6.1222862
All Time HighJul 16, 2026 (1 months ago)
$16.43
73.94%
All Time LowJul 6, 2026 (1 months ago)
$2.49
71.71%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
8/28/2026
$4.523235
$4.413053
$4.523352
$4.41137
8/27/2026
$4.821107
$4.523235
$4.821198
$4.494794
8/26/2026
$5.046209
$4.821107
$5.046209
$4.703068
8/25/2026
$5.070886
$5.046209
$5.074372
$5.069919
8/24/2026
$5.658699
$5.070886
$5.658699
$5.083074
8/23/2026
$5.701541
$5.658699
$5.701983
$5.606113
8/22/2026
$3.685819
$5.701541
$6.122286
$3.626375

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.28 per (ARGNOT/USD) today with a current market cap of 348,133 USD. 24-hour trading volume is $ 4,146 USD. ARGNOT to USD price is updated in real-time. Argonot is -5.25% in the last 24 hours. It has a circulating supply of $ 81,305 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 59 minutes and 53 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,585
2.50%
Market Cap$1.56T
Volume$28.8B
2
$2,435.99
2.68%
Market Cap$293.98B
Volume$11.98B
4
$689.05
2.40%
Market Cap$91.73B
Volume$727.95M
5
$1.38
2.57%
Market Cap$86.75B
Volume$2.38B
7
$103.5
1.95%
Market Cap$60.45B
Volume$4.7B
12
$0.08
2.79%
Market Cap$13.16B
Volume$522.22M

Data provided by Coingecko API

More Cryptocurrencies

3449
Market Cap$516,919
Volume$76,251
Market Cap$516,856
Volume$37
3451
$0.01
2.66%
Market Cap$513,152
Volume$1,167
3179
Market Cap$513,007
Volume$29
3454
$0.00183134
7.89%
Market Cap$512,789
Volume$195,660
3452
$0.00092272
0.60%
Market Cap$512,768
Volume$4,454
3471
$0.00232282
10.73%
Market Cap$511,949
Volume$156
3455
$0.00051072
0.23%
Market Cap$510,716
Volume$1,773
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3456
$0.00251165
4.64%
Market Cap$508,673
Volume$797
3521
$0.00050859
0.72%
Market Cap$508,593
Volume$52
3457
Market Cap$508,185
Volume$8,544
3459
$0.00097797
2.78%
Market Cap$507,632
Volume$25,776
Market Cap$507,504
Volume$0
3458
$0.05
5.30%
Market Cap$507,450
Volume$1,960
3461
$0.000509
2.62%
Market Cap$506,430
Volume$2,382
Market Cap$506,279
Volume$3,486
3462
$0.01
0.64%
Market Cap$506,101
Volume$3
3463
$0.00260038
2.08%
Market Cap$505,503
Volume$442
3464
$0.00126717
4.09%
Market Cap$505,038
Volume$145
3465
$0.00055859
1.30%
Market Cap$504,461
Volume$38,681
3466
$0.17
3.57%
Market Cap$504,103
Volume$592
3467
$0.00050404
3.97%
Market Cap$503,662
Volume$6,342
3469
$0.00172761
0.34%
Market Cap$503,151
Volume$309,988
3262
Market Cap$503,029
Volume$3
Market Cap$502,932
Volume$5,253
3470
Market Cap$502,484
Volume$71,172
3474
$0.05
0.38%
Market Cap$501,813
Volume$42,428
3472
$0.0017214
1.39%
Market Cap$501,020
Volume$1,951
3475
Market Cap$500,259
Volume$1,135
3473
$0.00054541
0.35%
Market Cap$500,134
Volume$70,122
3476
Market Cap$499,129
Volume$3,001
3477
$0.00049913
5.61%
Market Cap$499,058
Volume$395
3478
$0.00354497
0%
Market Cap$498,637
Volume$2
3479
$0.000515
0.98%
Market Cap$498,624
Volume$45,793
3480
$0.00049837
94.46%
Market Cap$498,371
Volume$183,710
3482
$0.000497
11.39%
Market Cap$497,981
Volume$33,678
3481
$0.0005098
0.89%
Market Cap$497,976
Volume$100
3483
Market Cap$497,560
Volume$29,369
Market Cap$497,439
Volume$141,096
3485
$0.000497
2.34%
Market Cap$497,000
Volume$1.13M
3577
$0.00131181
0.01%
Market Cap$496,547
Volume$236
Market Cap$496,282
Volume$141,820
3487
$0.0001486
4.43%
Market Cap$495,668
Volume$43,276
3488
$0.0001628
4.01%
Market Cap$495,667
Volume$1,346
3489
$0.0018425
80.24%
Market Cap$495,264
Volume$12,470
3493
$0.01
0%
Market Cap$495,016
Volume$5
3490
$0.0005464
0.04%
Market Cap$494,132
Volume$7,051
Market Cap$494,087
Volume$119
3491
$2.12
6.39%
Market Cap$494,086
Volume$10,117
3493
$0.00000561
3.15%
Market Cap$493,719
Volume$1,796
3492
$0.00000117
3.35%
Market Cap$493,648
Volume$12
3494
$0.00049319
0.71%
Market Cap$492,760
Volume$724
3495
$0.01
0.04%
Market Cap$491,888
Volume$2,216
Market Cap$491,746
Volume$1
3496
$0.00008479
3.20%
Market Cap$491,558
Volume$476
3497
$0.00005048
6.09%
Market Cap$490,674
Volume$139
3498
$0.00490296
0.04%
Market Cap$490,396
Volume$45,487
3515
Market Cap$490,341
Volume$532
3499
$0.0001998
0.41%
Market Cap$489,158
Volume$308
3500
$0.00048828
4.06%
Market Cap$488,211
Volume$1,736
Market Cap$488,113
Volume$109,175
3505
$0.0008389
9.06%
Market Cap$487,414
Volume$243
3503
Market Cap$487,374
Volume$8
3504
$0.00048734
0%
Market Cap$487,349
Volume$5
3502
$0.00097505
10.41%
Market Cap$487,347
Volume$4,333
3506
$0.00050794
1.33%
Market Cap$485,821
Volume$144
3574
Market Cap$485,441
Volume$5
3507
Market Cap$485,029
Volume$50,250
3508
$0.00049468
0.25%
Market Cap$484,396
Volume$404
3509
$1.1
0.48%
Market Cap$484,252
Volume$16
3510
$0.00000004
1242.91%
Market Cap$484,234
Volume$11,090
3524
Market Cap$484,115
Volume$28
3511
Market Cap$483,021
Volume$8,253
Market Cap$482,862
Volume$385
3512
$0.00054558
0.51%
Market Cap$482,547
Volume$6,913
3514
$0.00000629
0%
Market Cap$482,298
Volume$195
Market Cap$482,284
Volume$2,786
3515
$0.00000002
2.21%
Market Cap$481,715
Volume$693,357
3516
$0.00074766
0.65%
Market Cap$481,668
Volume$49,373
Market Cap$480,831
Volume$9,436
Market Cap$480,817
Volume$752,495
3519
$0.00035393
3.33%
Market Cap$480,127
Volume$552
Market Cap$479,647
Volume$24
3525
$0.00047792
3.65%
Market Cap$479,570
Volume$497,349
3552
$0.00000147
2.57%
Market Cap$479,199
Volume$372
3521
$1
0.23%
Market Cap$479,145
Volume$15
Market Cap$478,829
Volume$36,948
3522
Market Cap$478,786
Volume$3,417
3524
$0.02
0.36%
Market Cap$478,304
Volume$459,548
3528
$0.00047588
16.98%
Market Cap$476,652
Volume$105,923
3526
$0.000476
12.96%
Market Cap$475,945
Volume$45,484
3527
$0.00047601
5.13%
Market Cap$475,937
Volume$1,524
3449
Market Cap$516,919
Volume$76,251
Market Cap$516,856
Volume$37

Data provided by Coingecko API