Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.32+ 0.14%
Market Cap
$355,568
0.99%
Volume (24)
$744
0.00%
Circulating Supply
82,365 ARGNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.32

Price Change

$0.005913
0.14%
24h Low / 24h High
$4.29 / $4.34

Trading Volume

$744.1
0.00%
Volume / Market Cap
0.002092708
Market Dominance
0.000015527953%
Market Rank
#3723

Argonot Supply

Circulating Supply
82,364.724 ARGNOT
Total Supply
82,364.724 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$355,568
0.99%

Fully Diluted
Market Cap

$355,568
0.11%

Argonot Price Yesterday

Yesterday's Low / High
$4.3122435 / $4.3123568
Yesterday's Open / Close
$4.3122435 / $4.3123568
Yesterday's Change
0.18%
Yesterday's Volume
$7,248.2605

Argonot Price History

7d Low / 7d High
$3.3152385 / $6.3092181
30d Low / 30d High
$3.3896404 / $4.5055292
90d Low / 90d High
$3.3152385 / $4.5055292
52 Week Low / 52 Week High
$3.3152385 / $6.4356526
All Time HighJul 16, 2026 (1 months ago)
$16.43
73.73%
All Time LowJul 6, 2026 (1 months ago)
$2.49
73.12%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
8/18/2026
$4.505367
$4.312243
$4.505367
$4.014627
8/17/2026
$3.530787
$4.505367
$4.505529
$3.315238
8/16/2026
$3.946332
$3.530787
$3.946332
$3.530697
8/15/2026
$4.31654
$3.946332
$4.316541
$4.015867
8/14/2026
$5.970003
$4.31654
$5.973656
$3.75073
8/13/2026
$5.980465
$5.970003
$6.007242
$5.969867
8/12/2026
$6.435632
$5.980465
$6.435653
$5.969609

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.32 per (ARGNOT/USD) today with a current market cap of 355,568 USD. 24-hour trading volume is $ 744 USD. ARGNOT to USD price is updated in real-time. Argonot is +0.14% in the last 24 hours. It has a circulating supply of $ 82,365 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 38 minutes and 48 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
5.30%
Market Cap$1.37T
Volume$33.46B
2
$2,081.6
9.20%
Market Cap$251.21B
Volume$15.91B
4
$616.17
2.30%
Market Cap$82.05B
Volume$820.73M
6
$1.06
6.20%
Market Cap$66.22B
Volume$1.65B
7
$81.32
6.10%
Market Cap$47.4B
Volume$2.95B
11
$0.07
2.80%
Market Cap$11.23B
Volume$498.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$483,422
Volume$2,493
Market Cap$482,050
Volume$86,600
3413
$1
0.50%
Market Cap$481,640
Volume$12
3414
$0.00164029
5.80%
Market Cap$481,387
Volume$17,766
3415
$0.00009619
10.40%
Market Cap$481,010
Volume$27,813
3416
$0.0004808
0.70%
Market Cap$480,721
Volume$2,049
3417
$0.00171626
9.10%
Market Cap$480,547
Volume$23,854
3418
$0
15.70%
Market Cap$479,299
Volume$4,841
3419
$0.0023843
31.70%
Market Cap$479,199
Volume$12,688
3420
$0.00006947
1.40%
Market Cap$477,650
Volume$3,270
3421
$0.00047747
0%
Market Cap$477,207
Volume$404,865
3422
$0.01
4.50%
Market Cap$476,984
Volume$3,130
3423
$0.00476825
17.30%
Market Cap$476,894
Volume$17,355
3424
$0.00091866
13.70%
Market Cap$476,836
Volume$12,619
3425
Market Cap$476,751
Volume$71,119
Market Cap$475,664
Volume$11,883
Market Cap$474,080
Volume$63,922
3428
$0.00047421
1.80%
Market Cap$473,354
Volume$221,082
Market Cap$473,104
Volume$260,796
3430
$0.00047254
5.80%
Market Cap$472,369
Volume$17,985
3431
$0.00049093
0.20%
Market Cap$471,337
Volume$5,910
3432
$0.00047049
7.30%
Market Cap$469,972
Volume$1,303
3433
$0.00046985
166.80%
Market Cap$469,832
Volume$92,806
3350
$0.18
0.20%
Market Cap$469,749
Volume$52
3434
$0.00039831
10.40%
Market Cap$468,662
Volume$155
3435
$0.00046861
22.60%
Market Cap$468,599
Volume$183,252
3436
$0.00000468
9.20%
Market Cap$467,919
Volume$1,072
Market Cap$465,452
Volume$326
3438
Market Cap$464,570
Volume$626
3439
Market Cap$463,508
Volume$2,752
3379
$0.00046333
0.60%
Market Cap$463,326
Volume$203
3440
$0.44
1.20%
Market Cap$463,103
Volume$2,952
3441
$0.03
3.70%
Market Cap$461,709
Volume$1,422
Market Cap$461,597
Volume$870,464
Market Cap$461,103
Volume$133,818
3444
$0.00061454
34.60%
Market Cap$460,892
Volume$35,538
3445
$0.00209757
6.70%
Market Cap$460,238
Volume$159
3446
$0.00000523
0.60%
Market Cap$460,011
Volume$255
3447
$0.00071381
0.60%
Market Cap$459,848
Volume$69,939
3448
$0.00051948
1.00%
Market Cap$459,456
Volume$32,472
Market Cap$459,197
Volume$18,796
3450
$0.00046383
1.80%
Market Cap$458,911
Volume$26,771
3451
$0.00119672
2.60%
Market Cap$458,747
Volume$432
3452
Market Cap$457,738
Volume$44,807
3453
$0.00098748
4.20%
Market Cap$457,051
Volume$1,589
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3454
$0.02
11.50%
Market Cap$455,889
Volume$64,681
3455
$0.00113793
0.90%
Market Cap$455,161
Volume$86
Market Cap$455,068
Volume$555,050
3457
Market Cap$454,781
Volume$19,611
3458
Market Cap$453,994
Volume$15,015
3459
$0.46
3.40%
Market Cap$453,891
Volume$9,204
Market Cap$453,775
Volume$91,435
3461
$0.00160207
5.40%
Market Cap$453,701
Volume$66
Market Cap$453,485
Volume$2,721
3463
$0.00045359
44.50%
Market Cap$453,333
Volume$113,366
3464
$0.0005445
0.60%
Market Cap$453,213
Volume$16,425
3465
$0.0005014
12.70%
Market Cap$452,860
Volume$31,675
3367
$0.00046199
1.20%
Market Cap$452,750
Volume$23
3466
$0.00045209
0.20%
Market Cap$450,799
Volume$1,984
3467
$0.00053031
4.30%
Market Cap$450,750
Volume$69,271
3468
$0.00092274
8.60%
Market Cap$450,291
Volume$534
3337
Market Cap$450,252
Volume$0
3469
$0.00044852
10.40%
Market Cap$448,515
Volume$5,791
3470
$0.00127931
5.70%
Market Cap$447,751
Volume$8
3459
$0.01
1.30%
Market Cap$447,565
Volume$126
3471
$0.00044762
11.80%
Market Cap$447,546
Volume$8,326
3472
$0.00226592
8.90%
Market Cap$447,075
Volume$4,297
3473
$0.41
3.30%
Market Cap$446,355
Volume$7,502
3474
$0.00047959
8.10%
Market Cap$446,247
Volume$225
3475
$0.00044584
18.30%
Market Cap$446,016
Volume$1,138
3476
$0.00000045
3.30%
Market Cap$445,945
Volume$153
Market Cap$445,754
Volume$292
Market Cap$445,702
Volume$401
3411
$0.00102745
0.10%
Market Cap$445,389
Volume$2
Market Cap$443,892
Volume$101,200
3479
$364.76
0.50%
Market Cap$443,433
Volume$208
3480
$0.00221399
0.10%
Market Cap$442,788
Volume$41,163
3481
$0.00044266
21.00%
Market Cap$442,490
Volume$203,277
Market Cap$442,253
Volume$3,907
3483
$0.02
2.40%
Market Cap$441,681
Volume$71,951
3484
$0.00011963
1.50%
Market Cap$440,972
Volume$40,464
Market Cap$440,821
Volume$525
3485
$0.00110567
3.00%
Market Cap$440,759
Volume$25,787
Market Cap$440,758
Volume$55,626
3369
$0.00000855
1.10%
Market Cap$440,716
Volume$11
3487
$0.0004404
4.20%
Market Cap$440,395
Volume$5,242
3488
$0.00044022
7.20%
Market Cap$439,936
Volume$2,659
3489
$0.00164321
33.30%
Market Cap$439,741
Volume$25,385
3490
$0.00061937
0.70%
Market Cap$439,590
Volume$619
3378
$0.03
11.80%
Market Cap$439,243
Volume$7
3491
Market Cap$438,976
Volume$166
Market Cap$438,905
Volume$206
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3493
Market Cap$437,969
Volume$25,199
3494
$0.00000437
12.50%
Market Cap$437,271
Volume$3,836
3495
$0.00053659
1.50%
Market Cap$437,214
Volume$15
3496
$0.00043684
4.90%
Market Cap$436,656
Volume$32,135
Market Cap$483,422
Volume$2,493

Data provided by Coingecko API