ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 185.73 -2.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 865
0.18%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 185.73

Price Change

JPY -4.8426797
2.54%
24h Low / 24h High
JPY 185.16 / JPY 190.95

Trading Volume

JPY 864.63
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 15,121,010
2.60%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 190.52678 / JPY 190.87
Yesterday's Open / Close
JPY 190.52678 / JPY 190.87
Yesterday's Change
2.61%
Yesterday's Volume
JPY 16,482.546

ARYZE eGBP Price History

7d Low / 7d High
JPY 1.2129474 / JPY 1.2533072
30d Low / 30d High
JPY 188.1817 / JPY 191.45316
90d Low / 90d High
JPY 187.57867 / JPY 193.66107
52 Week Low / 52 Week High
JPY 187.14769 / JPY 193.66107
All Time High1월 8일, 2025 (29 days ago)
JPY 209.17
11.18%
All Time Low12월 9일, 2024 (1 months ago)
JPY 141.88
30.95%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to JPY)

EGBPJPY by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 189.579445
JPY 0
JPY 191.453163
JPY 188.181699
2025. 2. 4.
JPY 193.385579
JPY 189.579445
JPY 193.661069
JPY 189.405221
2025. 2. 3.
JPY 191.391141
JPY 193.385579
JPY 192.989781
JPY 187.578669
2025. 2. 2.
JPY 189.363896
JPY 191.391141
JPY 192.54016
JPY 188.970742
2025. 2. 1.
JPY 189.639123
JPY 189.363896
JPY 189.639123
JPY 189.255705
2025. 1. 31.
JPY 191.597006
JPY 189.639123
JPY 192.175245
JPY 188.327146
2025. 1. 30.
JPY 193.295207
JPY 191.597006
JPY 193.295207
JPY 187.147687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
1.04%
Market CapJPY 1.91T
VolumeJPY 46.55B
2
JPY 2,708.28
2.11%
Market CapJPY 326.29B
VolumeJPY 31.89B
4
JPY 2.33
4.09%
Market CapJPY 134.38B
VolumeJPY 6.43B
5
JPY 191.6
3.62%
Market CapJPY 93.33B
VolumeJPY 4.4B
6
JPY 579.31
1.63%
Market CapJPY 84.59B
VolumeJPY 993.45M
8
JPY 0.247467
4.15%
Market CapJPY 36.59B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API