ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
GBP 1.001+ 0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
21.27%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
GBP 1.001

Price Change

GBP 0.00127668
0.13%
24h Low / 24h High
GBP 0.981868 / GBP 1.001

Trading Volume

GBP 40.72
21.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

GBP 81,484
1.52%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
GBP 0.98520954 / GBP 0.98657543
Yesterday's Open / Close
GBP 0.98520954 / GBP 0.98657543
Yesterday's Change
1.53%
Yesterday's Volume
GBP 5.5695526

ARYZE eGBP Price History

7d Low / 7d High
GBP 1.2129474 / GBP 1.252976
30d Low / 30d High
GBP 0.98327552 / GBP 1.0002056
90d Low / 90d High
GBP 0.98327552 / GBP 1.0050246
52 Week Low / 52 Week High
GBP 0.9800431 / GBP 1.0088698
All Time High1월 8일, 2025 (29 days ago)
GBP 1.068
6.26%
All Time Low12월 9일, 2024 (1 months ago)
GBP 0.735186
36.12%

Data provided by Coingecko API

EGBP to GBP converter

ARYZE eGBP
ARYZE eGBPEGBP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to GBP)

EGBPGBP by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (GBP)

Date
2025. 2. 6.
GBP 0.998931
GBP 0
GBP 0.999978
GBP 0.983276
2025. 2. 5.
GBP 0.985759
GBP 0.998931
GBP 1.000984
GBP 0.983965
2025. 2. 4.
GBP 1.001914
GBP 0.985759
GBP 1.004307
GBP 0.983312
2025. 2. 3.
GBP 1.002281
GBP 1.001914
GBP 1.005025
GBP 0.984961
2025. 2. 2.
GBP 0.984523
GBP 1.002281
GBP 1.00887
GBP 0.984427
2025. 2. 1.
GBP 0.985294
GBP 0.984523
GBP 0.985294
GBP 0.983365
2025. 1. 31.
GBP 1.000178
GBP 0.985294
GBP 1.000823
GBP 0.980043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,586
0.29%
Market CapGBP 1.93T
VolumeGBP 45.05B
2
GBP 2,720.99
3.13%
Market CapGBP 327.66B
VolumeGBP 31.09B
4
GBP 2.36
2.67%
Market CapGBP 135.95B
VolumeGBP 6.3B
5
GBP 193.91
3.34%
Market CapGBP 94.46B
VolumeGBP 4.86B
6
GBP 582.37
1.11%
Market CapGBP 84.63B
VolumeGBP 1.02B
8
GBP 0.252227
2.89%
Market CapGBP 37.28B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API