ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
1.18 -0.37%
Market Cap
€0
0%
Volume (24)
0
0.03%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
€1.18

Price Change

€-0.0044296419
0.37%
24h Low / 24h High
€1.18 / €1.2

Trading Volume

€0.152659
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

€96,460
0.23%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
€1.1873328 / €1.187713
Yesterday's Open / Close
€1.1873328 / €1.187713
Yesterday's Change
0.63%
Yesterday's Volume
€49.990284

ARYZE eGBP Price History

7d Low / 7d High
€1.2565739 / €1.3035095
30d Low / 30d High
€1.1611711 / €1.1929484
90d Low / 90d High
€1.1611711 / €1.1950426
52 Week Low / 52 Week High
€1.1133281 / €1.2004538
All Time High1월 8일, 2025 (2 months ago)
€1.28
7.31%
All Time Low12월 9일, 2024 (3 months ago)
€0.887921
33.54%

Data provided by Coingecko API

EGBP to EUR converter

ARYZE eGBP
ARYZE eGBPEGBP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to EUR)

EGBPEUR by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (EUR)

Date
2025. 3. 11.
€1.182178
€0
€1.192948
€1.171246
2025. 3. 10.
€1.171464
€1.182178
€1.192551
€1.161171
2025. 3. 9.
€1.194136
€1.171464
€1.194405
€1.172426
2025. 3. 8.
€1.188131
€1.194136
€1.195043
€1.188014
2025. 3. 7.
€1.177829
€1.188131
€1.193387
€1.17613
2025. 3. 6.
€1.194743
€1.177829
€1.200454
€1.165272
2025. 3. 5.
€1.115816
€1.194743
€1.195428
€1.113328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,009
1.02%
Market Cap€1.62T
Volume€42.29B
2
1,866.56
2.57%
Market Cap€223.89B
Volume€26.22B
4
2.18
2.36%
Market Cap€125.98B
Volume€5.4B
5
553.58
0.79%
Market Cap€80.39B
Volume€1.11B
6
124.66
0.21%
Market Cap€63.45B
Volume€4.92B
9
0.17
3.06%
Market Cap€24.46B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API