ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
BRL 7.08 -2.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 38
0.00%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
BRL 7.08

Price Change

BRL -0.17393345
2.40%
24h Low / 24h High
BRL 7.05 / BRL 7.26

Trading Volume

BRL 37.67
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

BRL 575,499
2.50%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
BRL 7.2503149 / BRL 7.2504354
Yesterday's Open / Close
BRL 7.2503149 / BRL 7.2504354
Yesterday's Change
2.35%
Yesterday's Volume
BRL 627.22759

ARYZE eGBP Price History

7d Low / 7d High
BRL 1.2129474 / BRL 1.2533072
30d Low / 30d High
BRL 7.0693764 / BRL 7.2643866
90d Low / 90d High
BRL 7.0693764 / BRL 7.2643866
52 Week Low / 52 Week High
BRL 7.0693764 / BRL 7.3427159
All Time High1월 8일, 2025 (29 days ago)
BRL 8.07
12.42%
All Time Low8월 31일, 2024 (5 months ago)
BRL 5.63
25.60%

Data provided by Coingecko API

EGBP to BRL converter

ARYZE eGBP
ARYZE eGBPEGBP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to BRL)

EGBPBRL by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 7.083297
BRL 0
BRL 7.264387
BRL 7.069376
2025. 2. 4.
BRL 7.233288
BRL 7.083297
BRL 7.241808
BRL 7.086829
2025. 2. 3.
BRL 7.199127
BRL 7.233288
BRL 7.237209
BRL 7.085675
2025. 2. 2.
BRL 7.128219
BRL 7.199127
BRL 7.241695
BRL 7.127528
2025. 2. 1.
BRL 7.138117
BRL 7.128219
BRL 7.138117
BRL 7.124146
2025. 1. 31.
BRL 7.297419
BRL 7.138117
BRL 7.301385
BRL 7.138639
2025. 1. 30.
BRL 7.295035
BRL 7.297419
BRL 7.342716
BRL 7.182694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,380
1.35%
Market CapBRL 1.91T
VolumeBRL 40.41B
2
BRL 2,706.25
2.59%
Market CapBRL 325.6B
VolumeBRL 31.79B
4
BRL 2.32
5.41%
Market CapBRL 133.55B
VolumeBRL 6.42B
5
BRL 191.31
4.21%
Market CapBRL 92.96B
VolumeBRL 4.36B
6
BRL 578.47
1.17%
Market CapBRL 84.27B
VolumeBRL 991.22M
8
BRL 0.25
4.99%
Market CapBRL 36.42B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API