Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
JPY 13,657.5 -0.38%
Market Cap
JPY 6.4M
0.38%
Volume (24)
JPY 22,342
9.62%
Circulating Supply
469 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
JPY 13,657.5

Price Change

JPY -52.157265
0.38%
24h Low / 24h High
JPY 13,384.13 / JPY 13,872.56

Trading Volume

JPY 22,342
9.62%
Volume / Market Cap
0.0034892954
Market Dominance
0.0000011218091%
Market Rank
#7367

Aryze's Digital Gold Supply

Circulating Supply
468.827 EGOLD
Total Supply
468.827 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
JPY 6,403,012
0.38%

Fully Diluted
Market Cap

JPY 6,403,012
0.28%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
JPY 13,598.486 / JPY 13,639.249
Yesterday's Open / Close
JPY 13,598.486 / JPY 13,639.249
Yesterday's Change
0.28%
Yesterday's Volume
JPY 91,815.008

Aryze's Digital Gold Price History

7d Low / 7d High
JPY 82.722225 / JPY 88.646131
30d Low / 30d High
JPY 12,880.719 / JPY 13,709.659
90d Low / 90d High
JPY 12,880.719 / JPY 13,709.659
52 Week Low / 52 Week High
JPY 12,880.719 / JPY 13,709.659
All Time High1월 26일, 2025 (8 days ago)
JPY 13,904.95
1.78%
All Time Low12월 3일, 2024 (2 months ago)
JPY 12,505.37
9.21%

Data provided by Coingecko API

EGOLD to JPY converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to JPY)

EGOLDJPY by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 13,275.524287
JPY 0
JPY 13,709.658857
JPY 12,880.719061
2025. 2. 2.
JPY 13,184.766064
JPY 13,275.524287
JPY 13,287.245761
JPY 12,994.868774
2025. 1. 28.
JPY 13,444.11139
JPY 0
JPY 13,444.11139
JPY 13,220.71815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

7364
JPY 0.064336
16.78%
Market CapJPY 6.43M
VolumeJPY 94,462
7365
JPY 0.00000006
2.33%
Market CapJPY 6.42M
VolumeJPY 17,488
7366
JPY 0.00642996
2.79%
Market CapJPY 6.41M
VolumeJPY 84,263
7368
JPY 4.24
3.54%
Market CapJPY 6.43M
VolumeJPY 1,461
7369
JPY 0.257783
1.12%
Market CapJPY 6.4M
VolumeJPY 783

Data provided by Coingecko API