Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
GBP 68.17 -3.01%
Market Cap
GBP 32,923
2.93%
Volume (24)
GBP 20
49.09%
Circulating Supply
483 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
GBP 68.17

Price Change

GBP -2.1132592
3.01%
24h Low / 24h High
GBP 68.18 / GBP 71.34

Trading Volume

GBP 19.88
49.09%
Volume / Market Cap
0.00060383319
Market Dominance
0.0000011436116%
Market Rank
#7444

Aryze's Digital Gold Supply

Circulating Supply
482.958 EGOLD
Total Supply
482.958 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
GBP 32,923
2.93%

Fully Diluted
Market Cap

GBP 32,923
3.60%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
GBP 70.091523 / GBP 71.343351
Yesterday's Open / Close
GBP 71.343351 / GBP 70.091523
Yesterday's Change
3.60%
Yesterday's Volume
GBP 15.526883

Aryze's Digital Gold Price History

7d Low / 7d High
GBP 82.54173 / GBP 89.145697
30d Low / 30d High
GBP 66.935105 / GBP 71.343351
90d Low / 90d High
GBP 66.767866 / GBP 71.710314
52 Week Low / 52 Week High
GBP 66.767866 / GBP 71.710314
All Time High1월 24일, 2025 (2 days ago)
GBP 71.71
0.51%
All Time Low12월 20일, 2024 (1 months ago)
GBP 63.99
11.48%

Data provided by Coingecko API

EGOLD to GBP converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to GBP)

EGOLDGBP by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 70.002856
GBP 0
GBP 71.343351
GBP 69.754739
2025. 1. 25.
GBP 67.368948
GBP 70.002856
GBP 68.054719
GBP 66.767866
2025. 1. 24.
GBP 69.761789
GBP 67.368948
GBP 71.710314
GBP 67.344359
2025. 1. 21.
GBP 69.743904
GBP 0
GBP 71.354761
GBP 69.392908
2025. 1. 20.
GBP 67.724334
GBP 69.743904
GBP 70.727573
GBP 67.724334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,418
4.51%
Market CapGBP 2T
VolumeGBP 34.95B
2
GBP 3,157
5.85%
Market CapGBP 381.08B
VolumeGBP 19.59B
3
GBP 2.97
5.27%
Market CapGBP 171.36B
VolumeGBP 4.86B
5
GBP 232.09
10.48%
Market CapGBP 112.98B
VolumeGBP 6.45B
6
GBP 655.91
4.95%
Market CapGBP 95.85B
VolumeGBP 845.87M
8
GBP 0.326196
8.38%
Market CapGBP 48.26B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7441
GBP 0.00003291
11.56%
Market CapGBP 33,007
VolumeGBP 115
7442
GBP 0.00003302
10.48%
Market CapGBP 33,013
VolumeGBP 86
Market CapGBP 32,974
VolumeGBP 58
7445
GBP 0.00003291
9.96%
Market CapGBP 32,906
VolumeGBP 738
7446
GBP 0.00003656
0%
Market CapGBP 32,907
VolumeGBP 69

Data provided by Coingecko API