Mackerel (MACKE) Live Price

Mackerel logo
MACKEMackerel
JPY 4.12+ 1.39%
Market Cap
JPY 6.75M
21.74%
Volume (24)
JPY 3,942
58.15%
Circulating Supply
1,638,589 MACKE
Issue Date
-

Data provided by Coingecko API

MACKE price Statistics

Mackerel Price Today

Mackerel Price
JPY 4.12

Price Change

JPY 0.056625
1.39%
24h Low / 24h High
JPY 4.03 / JPY 4.13

Trading Volume

JPY 3,941.55
58.15%
Volume / Market Cap
0.00058410658
Market Dominance
0.0000011606856%
Market Rank
#8093

Mackerel Supply

Circulating Supply
1,638,589.208 MACKE
Total Supply
2,578,369.754 MACKE
Max Supply
3,524,578 MACKE

Mackerel Market Cap

Market Cap
JPY 6,747,998
21.74%

Fully Diluted
Market Cap

JPY 10,618,179
10.64%

Mackerel Price Yesterday

Yesterday's Low / High
JPY 3.3828316 / JPY 4.0615508
Yesterday's Open / Close
JPY 4.0615508 / JPY 3.3828316
Yesterday's Change
10.69%
Yesterday's Volume
JPY 3,887.357

Mackerel Price History

7d Low / 7d High
JPY 0.022748365 / JPY 0.027332045
30d Low / 30d High
JPY 3.3338851 / JPY 4.0615508
90d Low / 90d High
JPY 3.3338851 / JPY 4.0615508
52 Week Low / 52 Week High
JPY 3.3338851 / JPY 4.0615508
All Time High6월 5일, 2024 (1 years ago)
JPY 74.56
94.48%
All Time Low4월 9일, 2025 (3 months ago)
JPY 1.83
125.25%

Data provided by Coingecko API

MACKE to JPY converter

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mackerel Price Chart (MACKE to JPY)

MACKEJPY by TradingView

Mackerel Exchanges

Instant crypto to crypto exchange coming soon!

Mackerel Historical Price Data (JPY)

Date
2025. 7. 12.
JPY 3.374732
JPY 0
JPY 3.396196
JPY 3.365419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,245
1.86%
Market CapJPY 2.35T
VolumeJPY 54.43B
2
JPY 3,590.34
0.71%
Market CapJPY 433.42B
VolumeJPY 62.92B
3
JPY 3.47
3.67%
Market CapJPY 205.39B
VolumeJPY 13.24B
5
JPY 737.56
0.80%
Market CapJPY 107.6B
VolumeJPY 3.16B
6
JPY 177.56
2.29%
Market CapJPY 95.52B
VolumeJPY 16.38B
8
JPY 0.254894
7.95%
Market CapJPY 38.25B
VolumeJPY 22.31B

Data provided by Coingecko API

More Cryptocurrencies

8090
JPY 0.00676451
3.80%
Market CapJPY 6.76M
VolumeJPY 323,998
8091
Market CapJPY 6.75M
VolumeJPY 35,417
8092
JPY 0.326651
4.25%
Market CapJPY 6.75M
VolumeJPY 104,497
8094
JPY 0.00878721
0.65%
Market CapJPY 6.73M
VolumeJPY 830
8095
JPY 1.41
1.64%
Market CapJPY 6.73M
VolumeJPY 76,580

Data provided by Coingecko API