Mackerel (MACKE) Live Price

Mackerel logo
MACKEMackerel
JPY 4.72 0.00%
Market Cap
JPY 7.91M
0%
Volume (24)
JPY 36,933
0.12%
Circulating Supply
1,675,265 MACKE
Issue Date
-

Data provided by Coingecko API

MACKE price Statistics

Mackerel Price Today

Mackerel Price
JPY 4.72

Trading Volume

JPY 36,933
0.12%
Volume / Market Cap
0.0046669534
Market Dominance
0.0000013695838%
Market Rank
#8390

Mackerel Supply

Circulating Supply
1,675,265.147 MACKE
Total Supply
2,578,369.754 MACKE
Max Supply
3,524,578 MACKE

Mackerel Market Cap

Market Cap
JPY 7,913,728

Fully Diluted
Market Cap

JPY 12,179,873
0.06%

Mackerel Price Yesterday

Yesterday's Low / High
JPY 4.7238658 / JPY 4.7295561
Yesterday's Open / Close
JPY 4.7238658 / JPY 4.7295561
Yesterday's Change
0.14%
Yesterday's Volume
JPY 36,932.729

Mackerel Price History

7d Low / 7d High
JPY 0.031660734 / JPY 0.032768311
30d Low / 30d High
JPY 4.7023589 / JPY 4.8193994
90d Low / 90d High
JPY 4.655867 / JPY 4.8193994
52 Week Low / 52 Week High
JPY 4.655867 / JPY 4.8193994
All Time High6월 5일, 2024 (1 years ago)
JPY 74.56
93.66%
All Time Low4월 9일, 2025 (4 months ago)
JPY 1.83
158.61%

Data provided by Coingecko API

MACKE to JPY converter

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mackerel Price Chart (MACKE to JPY)

    MACKEJPY by TradingView

    Mackerel Exchanges

    Instant crypto to crypto exchange coming soon!

    Mackerel Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 4.768862
    JPY 0
    JPY 4.819399
    JPY 4.768862
    2025. 8. 29.
    JPY 4.700152
    JPY 0
    JPY 4.700152
    JPY 4.700152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 47 seconds

    Explore Our Other Products for MACKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8389
    JPY 0.00008022
    29.96%
    Market CapJPY 8M
    VolumeJPY 1.36M
    8386
    JPY 0.00001899
    0.97%
    Market CapJPY 7.99M
    VolumeJPY 2,844
    8387
    JPY 0.00801113
    6.45%
    Market CapJPY 8.01M
    VolumeJPY 1,337
    8391
    JPY 0.00800242
    4.64%
    Market CapJPY 7.99M
    VolumeJPY 659,055
    8388
    JPY 0.151877
    16.44%
    Market CapJPY 7.99M
    VolumeJPY 3.64M

    Data provided by Coingecko API