Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
BRL 520.09+ 5.10%
Market Cap
BRL 219,049
9.36%
Volume (24)
BRL 5,049
21.81%
Circulating Supply
421 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
BRL 520.09

Price Change

BRL 25.22
5.10%
24h Low / 24h High
BRL 492.31 / BRL 523.71

Trading Volume

BRL 5,049.28
21.81%
Volume / Market Cap
0.023050916
Market Dominance
0.0000012607247%
Market Rank
#7264

Aryze's Digital Gold Supply

Circulating Supply
421.173 EGOLD
Total Supply
421.173 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
BRL 219,049
9.36%

Fully Diluted
Market Cap

BRL 219,049
0.11%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
BRL 518.29252 / BRL 520.70839
Yesterday's Open / Close
BRL 518.29252 / BRL 520.70839
Yesterday's Change
0.11%
Yesterday's Volume
BRL 41,130.63

Aryze's Digital Gold Price History

7d Low / 7d High
BRL 83.645525 / BRL 89.93596
30d Low / 30d High
BRL 492.7737 / BRL 520.70839
90d Low / 90d High
BRL 480.8803 / BRL 520.70839
52 Week Low / 52 Week High
BRL 478.57134 / BRL 520.70839
All Time High12월 26일, 2024 (2 months ago)
BRL 564.03
7.75%
All Time Low2월 3일, 2025 (24 days ago)
BRL 470.72
10.53%

Data provided by Coingecko API

EGOLD to BRL converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to BRL)

EGOLDBRL by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 503.846964
BRL 0
BRL 520.708387
BRL 492.773696
2025. 2. 25.
BRL 495.001179
BRL 503.846964
BRL 502.174793
BRL 485.793359
2025. 2. 24.
BRL 481.394903
BRL 495.001179
BRL 486.13719
BRL 480.880302
2025. 2. 22.
BRL 491.734488
BRL 0
BRL 496.298982
BRL 485.572741
2025. 2. 21.
BRL 496.693152
BRL 491.734488
BRL 496.693152
BRL 478.571343
2025. 2. 20.
BRL 491.66987
BRL 496.693152
BRL 494.108992
BRL 488.080886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,809
3.28%
Market CapBRL 1.7T
VolumeBRL 78.38B
2
BRL 2,337.82
5.98%
Market CapBRL 281.96B
VolumeBRL 32.45B
4
BRL 2.21
3.64%
Market CapBRL 128.02B
VolumeBRL 6.93B
5
BRL 614.39
1.24%
Market CapBRL 89.68B
VolumeBRL 1.53B
6
BRL 139.91
1.28%
Market CapBRL 69.73B
VolumeBRL 5.82B
8
BRL 0.21
1.42%
Market CapBRL 30.74B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7261
BRL 0.00024781
0%
Market CapBRL 216,401
VolumeBRL 12
7262
BRL 0.03
0.53%
Market CapBRL 219,101
VolumeBRL 690
7263
BRL 0.0002188
12.94%
Market CapBRL 219,095
VolumeBRL 23
Market CapBRL 217,187
VolumeBRL 10
7266
BRL 0.00002186
4.13%
Market CapBRL 218,647
VolumeBRL 152

Data provided by Coingecko API