ast.fun (AST) Live Price

ast.fun logo
ASTast.fun
$0.000133 -1.17%
Market Cap
$133,319
1.17%
Volume (24)
$36,464
0.26%
Circulating Supply
1,000,000,000 AST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

ast.fun Price Today

ast.fun Price
$0.00013332

Price Change

$-0.0000015809187
1.17%
24h Low / 24h High
$0.00011182 / $0.0001394

Trading Volume

$36,464
0.26%
Volume / Market Cap
0.2735094
Market Dominance
0.0000049662817%
Market Rank
#5277

ast.fun Supply

Circulating Supply
1,000,000,000 AST
Total Supply
1,000,000,000 AST
Max Supply
1,000,000,000 AST

ast.fun Market Cap

Market Cap
$133,319
1.17%

Fully Diluted
Market Cap

$133,319
2.99%

ast.fun Price Yesterday

Yesterday's Low / High
$0.00013709763 / $0.00013775044
Yesterday's Open / Close
$0.00013709763 / $0.00013775044
Yesterday's Change
2.99%
Yesterday's Volume
$34,118.918

ast.fun Price History

7d Low / 7d High
$0.00011580135 / $0.00023672099
30d Low / 30d High
$0.00012561969 / $0.00014159222
90d Low / 90d High
$0.00012561969 / $0.00017336515
52 Week Low / 52 Week High
$0.00012561969 / $0.00023672099
All Time HighSep 6, 2026 (1 months ago)
$0.01276875
98.96%
All Time LowOct 27, 2026 (0 days ago)
$0.00011182
19.23%

Data provided by Coingecko API

AST to USD converter

ast.fun
ast.funAST
USD
USDUSD

Data provided by Coingecko API

Real-Time ast.fun Price Chart (AST to USD)

ASTUSD by TradingView

ast.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

ast.fun Historical Price Data (USD)

Date
10/26/2026
$0.000136
$0.000137
$0.000141
$0.000126
10/25/2026
$0.000156
$0.000136
$0.00016
$0.000136
10/24/2026
$0.000165
$0.000156
$0.000171
$0.000155
10/23/2026
$0.000167
$0.000165
$0.000173
$0.000161
10/22/2026
$0.00018
$0.000167
$0.000191
$0.000168
10/21/2026
$0.000201
$0.00018
$0.000237
$0.000199
10/20/2026
$0.000189
$0.000201
$0.000202
$0.000178

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.000133 per (AST/USD) today with a current market cap of 133,319 USD. 24-hour trading volume is $ 36,464 USD. AST to USD price is updated in real-time. ast.fun is -1.17% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AST.

ast.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 7 minutes and 40 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

4753
$0.00000305
0.72%
Market Cap$192,219
Volume$13
4754
$0.00000028
1.32%
Market Cap$192,175
Volume$101
$0.0000067
0%
Market Cap$192,166
Volume$0
4755
$140.32
2.01%
Market Cap$192,165
Volume$700
Market Cap$192,149
Volume$144,950
4756
$0.00019216
29.42%
Market Cap$192,141
Volume$5,526
4758
$0.00019572
11.72%
Market Cap$191,759
Volume$5,308
4759
$0.00019185
4.13%
Market Cap$191,759
Volume$1,114
4760
$0.0001923
52.73%
Market Cap$191,759
Volume$23,493
4762
$0.00020681
1.05%
Market Cap$191,699
Volume$117
4761
$0.00021131
1.52%
Market Cap$191,662
Volume$713
4765
Market Cap$191,437
Volume$1,313
4766
$0.00019105
6.53%
Market Cap$191,107
Volume$1,409
4767
Market Cap$191,046
Volume$50
4768
$0.00389988
6.16%
Market Cap$190,958
Volume$24
4769
$0.00204551
0%
Market Cap$190,936
Volume$2
4770
$0.00019185
6.25%
Market Cap$190,833
Volume$2,091
Market Cap$190,661
Volume$539
4772
$0.00000045
1.61%
Market Cap$190,457
Volume$38,049
$0.00313803
0%
Market Cap$190,416
Volume$0
4773
$0.00019025
0%
Market Cap$190,187
Volume$876
4774
$0.01
0.16%
Market Cap$190,092
Volume$21
4775
Market Cap$190,027
Volume$68
$0.0000019
0%
Market Cap$189,915
Volume$0
4776
Market Cap$189,802
Volume$1,582
4777
$0.00018977
9.16%
Market Cap$189,770
Volume$116
4778
$0.00019997
0%
Market Cap$189,681
Volume$16
Market Cap$189,495
Volume$941
4780
$0.01
0.86%
Market Cap$189,386
Volume$184
Market Cap$189,364
Volume$4
4782
$0.01
9.30%
Market Cap$189,302
Volume$6,082
4783
$0.00020784
14.17%
Market Cap$189,252
Volume$2,079
4784
$0.00018906
0%
Market Cap$189,063
Volume$27
4785
Market Cap$189,055
Volume$195
4786
$0.00029152
4.01%
Market Cap$188,991
Volume$47,192
5206
$0.00022033
796.02%
Market Cap$188,973
Volume$384,001
Market Cap$188,889
Volume$164,120
4791
$0.00023672
0.44%
Market Cap$188,740
Volume$24,957
4787
Market Cap$188,711
Volume$171
Market Cap$188,662
Volume$27
$0.00001886
0%
Market Cap$188,611
Volume$0
Market Cap$188,501
Volume$16,002
4792
$0.00019747
7.39%
Market Cap$187,971
Volume$143,478
Market Cap$187,722
Volume$0
4793
$0.00008333
0.42%
Market Cap$187,536
Volume$8
4794
$0.00020271
1.95%
Market Cap$187,426
Volume$870
4795
$0.00079705
0.25%
Market Cap$187,383
Volume$1,210
4796
$0.00022059
33.42%
Market Cap$187,323
Volume$33,576
$0.00016348
0%
Market Cap$187,259
Volume$0
4797
$0.00018818
1.17%
Market Cap$187,233
Volume$4,561
4798
$0.00025475
4.33%
Market Cap$187,085
Volume$17
Market Cap$187,044
Volume$220,105
Market Cap$186,834
Volume$48
$0.00036377
0%
Market Cap$186,736
Volume$0
4801
$53.14
7.66%
Market Cap$186,539
Volume$800
4802
$0.00186393
0%
Market Cap$186,408
Volume$94
4803
$0
2.05%
Market Cap$186,278
Volume$10
4804
$0.00000282
0%
Market Cap$185,919
Volume$22
4808
$1.86
3.13%
Market Cap$185,884
Volume$430
4805
$0.03
0.74%
Market Cap$185,877
Volume$7
Market Cap$185,646
Volume$0
4806
$0.00018563
11.14%
Market Cap$185,611
Volume$8,296
4807
$0.0004411
0%
Market Cap$185,580
Volume$593
Market Cap$185,568
Volume$0
4815
$0.01
0%
Market Cap$185,493
Volume$271
Market Cap$185,470
Volume$0
Market Cap$185,343
Volume$782
Market Cap$185,247
Volume$0
4810
$0.01
0.38%
Market Cap$185,094
Volume$203
4811
$0.00005834
1.60%
Market Cap$185,038
Volume$4,923
4812
$0.00044076
0.46%
Market Cap$184,637
Volume$26
Market Cap$184,565
Volume$0
4813
Market Cap$184,565
Volume$54
4816
$0.00018444
2.84%
Market Cap$184,472
Volume$626
4817
$0.00046601
0.56%
Market Cap$184,123
Volume$4,497
4818
$0.00018397
0%
Market Cap$183,908
Volume$11
Market Cap$183,779
Volume$262
4821
$0.00018485
1.85%
Market Cap$183,610
Volume$41
4822
$0.00019152
0%
Market Cap$183,546
Volume$14,371
4823
Market Cap$183,537
Volume$202
Market Cap$183,448
Volume$549
4825
Market Cap$183,347
Volume$1,649
4826
Market Cap$183,297
Volume$97
4828
$0.00018307
2.74%
Market Cap$183,099
Volume$22
4827
$0.00019936
1.92%
Market Cap$183,086
Volume$10,775
4820
$0.00018278
1.69%
Market Cap$182,756
Volume$41,539
4830
$0.00000376
0.05%
Market Cap$182,733
Volume$541
4829
$0.45
0.16%
Market Cap$182,732
Volume$400
4831
$0.00019688
1.67%
Market Cap$182,706
Volume$18
$0.00182433
0%
Market Cap$182,433
Volume$0
4832
$0.00036141
8.14%
Market Cap$182,218
Volume$5,772
4835
$0.00018222
0.44%
Market Cap$182,218
Volume$146
Market Cap$182,014
Volume$9,789
$0.00272113
0%
Market Cap$181,929
Volume$0
4753
$0.00000305
0.72%
Market Cap$192,219
Volume$13
4754
$0.00000028
1.32%
Market Cap$192,175
Volume$101

Data provided by Coingecko API