ast.fun (AST) Live Price

ast.fun logo
ASTast.fun
$0.000962 -16.64%
Market Cap
$962,540
0%
Volume (24)
$558,300
1.22%
Circulating Supply
1,000,000,000 AST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

ast.fun Price Today

ast.fun Price
$0.00096215

Price Change

$-0.00019203749
16.64%
24h Low / 24h High
$0.00075502 / $0.00123841

Trading Volume

$558,300
1.22%
Volume / Market Cap
0.58002784
Market Dominance
0.000035992496%
Market Rank
#2967

ast.fun Supply

Circulating Supply
1,000,000,000 AST
Total Supply
1,000,000,000 AST
Max Supply
1,000,000,000 AST

ast.fun Market Cap

Market Cap
$962,540

Fully Diluted
Market Cap

$962,540
7.95%

ast.fun Price Yesterday

Yesterday's Low / High
$0.0008877448 / $0.00089555661
Yesterday's Open / Close
$0.00089555661 / $0.0008877448
Yesterday's Change
7.91%
Yesterday's Volume
$735,592.82

ast.fun Price History

7d Low / 7d High
$0.00061738701 / $0.010922372
30d Low / 30d High
$0.00061738701 / $0.001189522
90d Low / 90d High
$0.00061738701 / $0.010922372
52 Week Low / 52 Week High
$0.00061738701 / $0.010922372
All Time HighSep 6, 2026 (4 days ago)
$0.01276875
92.46%
All Time LowSep 9, 2026 (1 days ago)
$0.00060102
60.09%

Data provided by Coingecko API

AST to USD converter

ast.fun
ast.funAST
USD
USDUSD

Data provided by Coingecko API

Real-Time ast.fun Price Chart (AST to USD)

ASTUSD by TradingView

ast.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

ast.fun Historical Price Data (USD)

Date
9/9/2026
$0.000746
$0
$0.00119
$0.000617
9/8/2026
$0.001198
$0.000746
$0.001561
$0.000793
9/7/2026
$0.003815
$0.001198
$0.005619
$0.000864
9/6/2026
$0.005124
$0.003815
$0.010922
$0.003972

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.000962 per (AST/USD) today with a current market cap of 962,540 USD. 24-hour trading volume is $ 558,300 USD. AST to USD price is updated in real-time. ast.fun is -16.64% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AST.

ast.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

2726
$0.00164024
24.67%
Market Cap$1.25M
Volume$436,838
Market Cap$1.25M
Volume$811,816
Market Cap$1.25M
Volume$5,547
2728
$0.00134362
9.50%
Market Cap$1.25M
Volume$80,290
2729
Market Cap$1.25M
Volume$64,638
2730
Market Cap$1.25M
Volume$13,704
2731
$0.00403936
22.73%
Market Cap$1.25M
Volume$10,040
2732
$1.02
0%
Market Cap$1.25M
Volume$217
2733
$0.00129495
11.98%
Market Cap$1.25M
Volume$45,372
2734
Market Cap$1.25M
Volume$25,144
2735
Market Cap$1.25M
Volume$21,289
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$176,409
2737
$0.00125369
26.21%
Market Cap$1.24M
Volume$1.24M
2738
$0.00089603
0.24%
Market Cap$1.24M
Volume$675
Market Cap$1.24M
Volume$3,898
2740
$0.0012388
0.32%
Market Cap$1.24M
Volume$66
2748
$0.00000002
0%
Market Cap$1.24M
Volume$127
2741
$0.00290396
5.67%
Market Cap$1.24M
Volume$10,067
2742
$0.00227377
2.57%
Market Cap$1.24M
Volume$423,226
Market Cap$1.23M
Volume$152,120
2744
$0.00133284
20.79%
Market Cap$1.23M
Volume$1.81M
2745
$0.00123346
4.01%
Market Cap$1.23M
Volume$119
Market Cap$1.23M
Volume$12,375
Market Cap$1.23M
Volume$1,000
2748
$0.01
3.39%
Market Cap$1.23M
Volume$1,579
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2749
$0.00127562
3.91%
Market Cap$1.22M
Volume$1,039
2750
$0.00010206
0%
Market Cap$1.22M
Volume$169
2759
Market Cap$1.22M
Volume$1
2751
$0.01
0.49%
Market Cap$1.22M
Volume$10
2752
Market Cap$1.22M
Volume$640,182
2753
Market Cap$1.22M
Volume$1,103
2754
$0.00135297
6.24%
Market Cap$1.22M
Volume$6,007
2755
$0.03
4.66%
Market Cap$1.21M
Volume$4,091
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2756
$0.00121016
0.03%
Market Cap$1.21M
Volume$86
2757
$2.56
0.19%
Market Cap$1.21M
Volume$2,287
2758
$0.01
6.07%
Market Cap$1.21M
Volume$1,201
2759
$0.00000621
0.76%
Market Cap$1.21M
Volume$26,162
2760
$0.0004575
3.63%
Market Cap$1.21M
Volume$24
2761
$0.00120495
17.67%
Market Cap$1.2M
Volume$143,655
2762
$3,308,140
5.57%
Market Cap$1.2M
Volume$5,468
2763
$0.0001204
8.87%
Market Cap$1.2M
Volume$88,990
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2764
$0.00119633
39.42%
Market Cap$1.2M
Volume$1.77M
2765
$0.001358
2.72%
Market Cap$1.2M
Volume$7,755
Market Cap$1.19M
Volume$4,478
2767
$0.00119152
1.95%
Market Cap$1.19M
Volume$49,266
2768
$0.0000024
0.25%
Market Cap$1.19M
Volume$6,051
2769
$0.00413751
6.45%
Market Cap$1.19M
Volume$328,149
2770
$0.00261095
0.49%
Market Cap$1.19M
Volume$4
2771
$0.00006964
2.96%
Market Cap$1.19M
Volume$115,126
2772
$0.00118537
2.92%
Market Cap$1.19M
Volume$268,259
2773
$0.00118164
10.55%
Market Cap$1.18M
Volume$38,350
2774
$0.00135145
1.25%
Market Cap$1.18M
Volume$58,769
2775
$0.00126144
6.31%
Market Cap$1.18M
Volume$6,098
2776
$0.01
0.03%
Market Cap$1.18M
Volume$172,324
2777
$0.00000959
29.23%
Market Cap$1.18M
Volume$44,267
2778
$0.00000327
4.14%
Market Cap$1.18M
Volume$1,667
2779
$0.00085639
2.78%
Market Cap$1.18M
Volume$2,530
2780
$0.00124949
6.74%
Market Cap$1.18M
Volume$82,959
2781
Market Cap$1.18M
Volume$19
Market Cap$1.18M
Volume$3.5M
2783
$0.00118631
0.82%
Market Cap$1.18M
Volume$1,316
2776
Market Cap$1.17M
Volume$200
2784
$0.0039184
7.35%
Market Cap$1.17M
Volume$1,311
2785
Market Cap$1.17M
Volume$45
2786
$0.00390994
5.66%
Market Cap$1.17M
Volume$148,600
2787
$0.00001177
4.17%
Market Cap$1.17M
Volume$3,208
2788
$0.00243707
9.30%
Market Cap$1.17M
Volume$21,518
2789
Market Cap$1.17M
Volume$6,234
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2790
$0.00033678
0.17%
Market Cap$1.16M
Volume$1,672
Market Cap$1.16M
Volume$847,912
2792
$0.08
5.03%
Market Cap$1.16M
Volume$325
2793
$0.00012227
3.52%
Market Cap$1.16M
Volume$1,606
2794
$0.00436846
2.60%
Market Cap$1.16M
Volume$77
Market Cap$1.16M
Volume$1.21M
2796
$0.00128906
3.92%
Market Cap$1.16M
Volume$9,634
2797
$0.00007143
2.19%
Market Cap$1.16M
Volume$841
2798
$0.00000298
0%
Market Cap$1.16M
Volume$6
2799
$0.00116751
3.18%
Market Cap$1.16M
Volume$62,860
2800
$0.00015433
7.89%
Market Cap$1.15M
Volume$313,761
2801
Market Cap$1.15M
Volume$105
2802
Market Cap$1.15M
Volume$2
2803
$0.00115121
2.07%
Market Cap$1.15M
Volume$7,543
2804
$0.0011506
10.82%
Market Cap$1.15M
Volume$848,876
2805
$38.3
0.65%
Market Cap$1.15M
Volume$159
2806
$0.81
7.40%
Market Cap$1.15M
Volume$48,495
Market Cap$1.15M
Volume$37
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2808
$0.01
1.95%
Market Cap$1.15M
Volume$12,763
Market Cap$1.15M
Volume$116
2805
$0.0025046
0.14%
Market Cap$1.14M
Volume$12
2810
Market Cap$1.14M
Volume$72
2726
$0.00164024
24.67%
Market Cap$1.25M
Volume$436,838
Market Cap$1.25M
Volume$811,816

Data provided by Coingecko API