Asteroids (ROIDS) Live Price

Asteroids logo
ROIDSAsteroids
RUB 0.290551 -1.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,053
0.41%
Circulating Supply
0 ROIDS
Issue Date
-

Data provided by Coingecko API

ROIDS price Statistics

Asteroids Price Today

Asteroids Price
RUB 0.290551

Price Change

RUB -0.004256444
1.44%
24h Low / 24h High
RUB 0.282016 / RUB 0.295115

Trading Volume

RUB 36,053
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asteroids Supply

Circulating Supply
0 ROIDS
Total Supply
100,000,000 ROIDS
Max Supply
100,000,000 ROIDS

Asteroids Market Cap

Fully Diluted
Market Cap

RUB 29,059,896
1.01%

Asteroids Price Yesterday

Yesterday's Low / High
RUB 0.29298113 / RUB 0.2941682
Yesterday's Open / Close
RUB 0.2941682 / RUB 0.29298113
Yesterday's Change
1.03%
Yesterday's Volume
RUB 58,224.183

Asteroids Price History

7d Low / 7d High
RUB 0.0029184659 / RUB 0.0039835455
30d Low / 30d High
RUB 0.27713453 / RUB 0.29909162
90d Low / 90d High
RUB 0.26952766 / RUB 0.31557178
52 Week Low / 52 Week High
RUB 0.26952766 / RUB 0.37143228
All Time High7월 22일, 2024 (2 months ago)
RUB 1.42
79.61%
All Time Low9월 4일, 2024 (25 days ago)
RUB 0.264055
9.84%

Data provided by Coingecko API

ROIDS to RUB converter

Asteroids
AsteroidsROIDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroids Price Chart (ROIDS to RUB)

ROIDSRUB by TradingView

Asteroids Exchanges

Instant crypto to crypto exchange coming soon!

Asteroids Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.27819
RUB 0
RUB 0.299092
RUB 0.277299
2024. 9. 27.
RUB 0.273678
RUB 0.27819
RUB 0.279175
RUB 0.269528
2024. 9. 26.
RUB 0.304183
RUB 0.273678
RUB 0.304329
RUB 0.270708
2024. 9. 25.
RUB 0.306087
RUB 0.304183
RUB 0.315572
RUB 0.296079
2024. 9. 24.
RUB 0.312176
RUB 0.306087
RUB 0.317526
RUB 0.300602
2024. 9. 23.
RUB 0.322484
RUB 0.312176
RUB 0.371432
RUB 0.309967
2024. 9. 22.
RUB 0.333135
RUB 0.322484
RUB 0.333135
RUB 0.321272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,818
0.04%
Market CapRUB 1.3T
VolumeRUB 13.8B
2
RUB 2,664.4
0.63%
Market CapRUB 320.71B
VolumeRUB 9.8B
4
RUB 598.09
0.60%
Market CapRUB 87.25B
VolumeRUB 588.99M
5
RUB 157.99
0.71%
Market CapRUB 74.11B
VolumeRUB 1.86B
6
RUB 0.653558
4.78%
Market CapRUB 37.02B
VolumeRUB 2.61B
9
RUB 0.12708
2.09%
Market CapRUB 18.57B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API