AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 366.99 -10.00%
Market Cap
JPY 3.67B
10.26%
Volume (24)
JPY 1,987,977
15.54%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 366.99

Price Change

JPY -40.779102
10.00%
24h Low / 24h High
JPY 366.2 / JPY 418.43

Trading Volume

JPY 1,987,977
15.54%
Volume / Market Cap
0.00054107502
Market Dominance
0.00068852741%
Market Rank
#1256

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 3,674,124,500
10.26%

Fully Diluted
Market Cap

JPY 3,674,124,500
10.71%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 408.42381 / JPY 414.5416
Yesterday's Open / Close
JPY 414.5416 / JPY 408.42381
Yesterday's Change
10.81%
Yesterday's Volume
JPY 2,159,388.7

AstraAI Price History

7d Low / 7d High
JPY 2.2503113 / JPY 2.9671169
30d Low / 30d High
JPY 401.80187 / JPY 419.28829
90d Low / 90d High
JPY 353.86475 / JPY 419.89611
52 Week Low / 52 Week High
JPY 352.04995 / JPY 502.76799
All Time High3월 13일, 2024 (9 months ago)
JPY 774.24
52.35%
All Time Low11월 24일, 2023 (1 years ago)
JPY 37.66
879.52%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 417.080541
JPY 0
JPY 417.234797
JPY 401.801875
2024. 12. 24.
JPY 410.953419
JPY 417.080541
JPY 419.896108
JPY 403.420145
2024. 12. 23.
JPY 391.560087
JPY 410.953419
JPY 415.483001
JPY 390.561763
2024. 12. 22.
JPY 369.48093
JPY 391.560087
JPY 400.115831
JPY 352.049947
2024. 12. 21.
JPY 411.502535
JPY 369.48093
JPY 421.097053
JPY 395.775544
2024. 12. 20.
JPY 445.114701
JPY 411.502535
JPY 445.114701
JPY 373.917864
2024. 12. 19.
JPY 493.8781
JPY 445.114701
JPY 502.767986
JPY 431.831385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,239
3.42%
Market CapJPY 1.89T
VolumeJPY 48.52B
2
JPY 3,304.52
4.22%
Market CapJPY 398.6B
VolumeJPY 21.71B
4
JPY 2.13
6.95%
Market CapJPY 122.32B
VolumeJPY 4.74B
5
JPY 685.57
1.79%
Market CapJPY 100.07B
VolumeJPY 1.24B
6
JPY 186.86
4.69%
Market CapJPY 89.68B
VolumeJPY 3.54B
7
JPY 0.309544
5.92%
Market CapJPY 45.68B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1253
JPY 13.15
10.76%
Market CapJPY 3.7B
VolumeJPY 797.22M
1254
JPY 4.1
36.03%
Market CapJPY 3.69B
VolumeJPY 1.4B
1255
JPY 1,503.5
5.82%
Market CapJPY 3.69B
VolumeJPY 17.25M
1257
JPY 25.49
2.85%
Market CapJPY 3.67B
VolumeJPY 26.46M
1258
JPY 91.97
8.81%
Market CapJPY 3.66B
VolumeJPY 49.22M

Data provided by Coingecko API