AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
ETH 0.000908 -5.79%
Market Cap
ETH 9,075
5.93%
Volume (24)
ETH 78
1.59%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
ETH 0.00090764

Price Change

ETH -0.000055774592
5.79%
24h Low / 24h High
ETH 0.00083073 / ETH 0.00099865

Trading Volume

ETH 77.968
1.59%
Volume / Market Cap
0.0085915152
Market Dominance
0.00089959635%
Market Rank
#1100

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
ETH 9,075
5.93%

Fully Diluted
Market Cap

ETH 9,075
4.66%

AstraAI Price Yesterday

Yesterday's Low / High
ETH 0.0009507702 / ETH 0.00095296519
Yesterday's Open / Close
ETH 0.0009507702 / ETH 0.00095296519
Yesterday's Change
4.65%
Yesterday's Volume
ETH 114.1142

AstraAI Price History

7d Low / 7d High
ETH 2.3130749 / ETH 3.8719031
30d Low / 30d High
ETH 0.00093499515 / ETH 0.0011782383
90d Low / 90d High
ETH 0.00070437472 / ETH 0.0011782383
52 Week Low / 52 Week High
ETH 0.00070173622 / ETH 0.0011782383
All Time High3월 13일, 2024 (10 months ago)
ETH 0.00131933
30.07%
All Time Low11월 24일, 2023 (1 years ago)
ETH 0.00012192
656.73%

Data provided by Coingecko API

ASTRA to ETH converter

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to ETH)

ASTRAETH by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.001126
ETH 0
ETH 0.001178
ETH 0.000943
2025. 1. 11.
ETH 0.000719
ETH 0.001126
ETH 0.001167
ETH 0.000719
2025. 1. 10.
ETH 0.000823
ETH 0.000719
ETH 0.000828
ETH 0.000704
2025. 1. 9.
ETH 0.000779
ETH 0.000823
ETH 0.00084
ETH 0.000779
2025. 1. 8.
ETH 0.000764
ETH 0.000779
ETH 0.000807
ETH 0.000764
2025. 1. 7.
ETH 0.000771
ETH 0.000764
ETH 0.000771
ETH 0.000702
2025. 1. 6.
ETH 0.000768
ETH 0.000771
ETH 0.000818
ETH 0.000768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,320
3.39%
Market CapETH 1.81T
VolumeETH 44.55B
2
eth
EthereumETH
ETH 3,073.09
5.69%
Market CapETH 369.98B
VolumeETH 22.04B
3
ETH 2.39
4.63%
Market CapETH 137.42B
VolumeETH 6.8B
5
ETH 668.34
3.49%
Market CapETH 97.35B
VolumeETH 857.35M
6
ETH 177.04
5.77%
Market CapETH 85.8B
VolumeETH 4.09B
7
ETH 0.320559
5.00%
Market CapETH 47.23B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1097
ETH 0.00001976
2.71%
Market CapETH 9,108
VolumeETH 33
1098
ETH 0.00005004
1.29%
Market CapETH 9,078
VolumeETH 4,116
1099
ETH 0.00000556
0%
Market CapETH 7,561
VolumeETH 0
1100
ETH 0.00000191
3.45%
Market CapETH 9,053
VolumeETH 237
1101
ETH 0.00000009
2.34%
Market CapETH 9,037
VolumeETH 662

Data provided by Coingecko API