AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
ETH 0.000522 -0.52%
Market Cap
ETH 5,225
0.52%
Volume (24)
ETH 77
1.72%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
ETH 0.00052248

Price Change

ETH -0.0000027214658
0.52%
24h Low / 24h High
ETH 0.0004808 / ETH 0.00052983

Trading Volume

ETH 76.532
1.72%
Volume / Market Cap
0.014647273
Market Dominance
0.00042155917%
Market Rank
#1388

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
ETH 5,225
0.52%

Fully Diluted
Market Cap

ETH 5,225
3.60%

AstraAI Price Yesterday

Yesterday's Low / High
ETH 0.00049920137 / ETH 0.00050952513
Yesterday's Open / Close
ETH 0.00049920137 / ETH 0.00050952513
Yesterday's Change
3.59%
Yesterday's Volume
ETH 74.332235

AstraAI Price History

7d Low / 7d High
ETH 1.2773968 / ETH 1.7553438
30d Low / 30d High
ETH 0.00048226735 / ETH 0.00054510341
90d Low / 90d High
ETH 0.00048226735 / ETH 0.00063453911
52 Week Low / 52 Week High
ETH 0.00048226735 / ETH 0.00063463393
All Time High3월 13일, 2024 (11 months ago)
ETH 0.00131933
60.40%
All Time Low11월 24일, 2023 (1 years ago)
ETH 0.00012192
328.54%

Data provided by Coingecko API

ASTRA to ETH converter

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to ETH)

ASTRAETH by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000529
ETH 0
ETH 0.000529
ETH 0.000482
2025. 2. 11.
ETH 0.000531
ETH 0.000529
ETH 0.000545
ETH 0.000512
2025. 2. 10.
ETH 0.000581
ETH 0.000531
ETH 0.000601
ETH 0.000519
2025. 2. 9.
ETH 0.00062
ETH 0.000581
ETH 0.000635
ETH 0.000575
2025. 2. 8.
ETH 0.000591
ETH 0.00062
ETH 0.000624
ETH 0.000575
2025. 2. 7.
ETH 0.000602
ETH 0.000591
ETH 0.000602
ETH 0.000576
2025. 2. 6.
ETH 0.000617
ETH 0.000602
ETH 0.000635
ETH 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,616
1.87%
Market CapETH 1.94T
VolumeETH 50.2B
2
eth
EthereumETH
ETH 2,734.92
4.98%
Market CapETH 329.67B
VolumeETH 25.69B
3
ETH 2.47
2.71%
Market CapETH 142.78B
VolumeETH 4.85B
5
ETH 707.43
11.14%
Market CapETH 103.2B
VolumeETH 2.79B
6
ETH 196.59
0.11%
Market CapETH 95.97B
VolumeETH 5.08B
8
ETH 0.263762
4.38%
Market CapETH 39.03B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1384
ETH 0.00000044
12.57%
Market CapETH 5,308
VolumeETH 42
1385
ETH 0.00018313
5.88%
Market CapETH 5,274
VolumeETH 279
1386
ETH 0.00077953
0.57%
Market CapETH 5,244
VolumeETH 54
1389
ETH 0.00000644
6.43%
Market CapETH 5,197
VolumeETH 438
1390
ETH 0.00010052
14.56%
Market CapETH 5,189
VolumeETH 54

Data provided by Coingecko API