AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
ETH 0.00039 -1.22%
Market Cap
ETH 3,900
1.23%
Volume (24)
ETH 43
0.66%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
ETH 0.00039018

Price Change

ETH -0.0000048148469
1.22%
24h Low / 24h High
ETH 0.0003794 / ETH 0.00039985

Trading Volume

ETH 43.448835
0.66%
Volume / Market Cap
0.011140727
Market Dominance
0.00036388351%
Market Rank
#1479

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
ETH 3,900
1.23%

Fully Diluted
Market Cap

ETH 3,900
2.08%

AstraAI Price Yesterday

Yesterday's Low / High
ETH 0.00039826676 / ETH 0.00039829608
Yesterday's Open / Close
ETH 0.00039826676 / ETH 0.00039829608
Yesterday's Change
2.03%
Yesterday's Volume
ETH 54.945628

AstraAI Price History

7d Low / 7d High
ETH 1.3308371 / ETH 1.8822152
30d Low / 30d High
ETH 0.00038689121 / ETH 0.00040352525
90d Low / 90d High
ETH 0.00038689121 / ETH 0.00042349731
52 Week Low / 52 Week High
ETH 0.00038689121 / ETH 0.00051043074
All Time High3월 13일, 2024 (1 years ago)
ETH 0.00131933
70.46%
All Time Low11월 24일, 2023 (1 years ago)
ETH 0.00012192
219.71%

Data provided by Coingecko API

ASTRA to ETH converter

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to ETH)

ASTRAETH by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.000394
ETH 0
ETH 0.000398
ETH 0.000387
2025. 8. 2.
ETH 0.000409
ETH 0.000394
ETH 0.00041
ETH 0.000393
2025. 8. 1.
ETH 0.000414
ETH 0.000409
ETH 0.000421
ETH 0.000402
2025. 7. 31.
ETH 0.000415
ETH 0.000414
ETH 0.000423
ETH 0.000406
2025. 7. 30.
ETH 0.000452
ETH 0.000415
ETH 0.000457
ETH 0.000406
2025. 7. 29.
ETH 0.000489
ETH 0.000452
ETH 0.000491
ETH 0.000451
2025. 7. 28.
ETH 0.000487
ETH 0.000489
ETH 0.00051
ETH 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,896
0.33%
Market CapETH 2.29T
VolumeETH 31.81B
2
eth
EthereumETH
ETH 3,681.9
5.02%
Market CapETH 444.64B
VolumeETH 26.65B
3
ETH 3.05
4.36%
Market CapETH 180.7B
VolumeETH 5.52B
5
ETH 762.36
1.11%
Market CapETH 106.19B
VolumeETH 1.01B
6
ETH 165.85
2.06%
Market CapETH 89.3B
VolumeETH 5.04B
10
ETH 0.205008
2.63%
Market CapETH 30.83B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1487
ETH 0.00000464
3.29%
Market CapETH 3,920
VolumeETH 23
1477
ETH 0.00000561
3.63%
Market CapETH 3,913
VolumeETH 0
1476
ETH 0.00027091
4.63%
Market CapETH 3,912
VolumeETH 26
1478
ETH 0.00000212
8.16%
Market CapETH 3,895
VolumeETH 26
1480
ETH 0.00003802
1.22%
Market CapETH 3,870
VolumeETH 139

Data provided by Coingecko API