AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
ETH 0.000389 -3.70%
Market Cap
ETH 3,895
3.84%
Volume (24)
ETH 1
1.88%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
ETH 0.00038946

Price Change

ETH -0.000014951787
3.70%
24h Low / 24h High
ETH 0.00038896 / ETH 0.00042123

Trading Volume

ETH 1.135877
1.88%
Volume / Market Cap
0.00029162439
Market Dominance
0.00041638295%
Market Rank
#1500

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
ETH 3,895
3.84%

Fully Diluted
Market Cap

ETH 3,895
0.25%

AstraAI Price Yesterday

Yesterday's Low / High
ETH 0.0003904471 / ETH 0.00039047391
Yesterday's Open / Close
ETH 0.00039047391 / ETH 0.0003904471
Yesterday's Change
0.26%
Yesterday's Volume
ETH 2.0800063

AstraAI Price History

7d Low / 7d High
ETH 1.194755 / ETH 1.6555112
30d Low / 30d High
ETH 0.00039015482 / ETH 0.00042578862
90d Low / 90d High
ETH 0.00037717274 / ETH 0.0004940748
52 Week Low / 52 Week High
ETH 0.00037717274 / ETH 0.00052794309
All Time High3월 13일, 2024 (8 months ago)
ETH 0.00131933
70.48%
All Time Low11월 24일, 2023 (11 months ago)
ETH 0.00012192
219.45%

Data provided by Coingecko API

ASTRA to ETH converter

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to ETH)

ASTRAETH by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.000396
ETH 0
ETH 0.000407
ETH 0.00039
2024. 11. 13.
ETH 0.000403
ETH 0.000396
ETH 0.000428
ETH 0.000403
2024. 11. 12.
ETH 0.000396
ETH 0.000403
ETH 0.000409
ETH 0.000377
2024. 11. 11.
ETH 0.000454
ETH 0.000396
ETH 0.000494
ETH 0.000405
2024. 11. 10.
ETH 0.000468
ETH 0.000454
ETH 0.000516
ETH 0.000418
2024. 11. 9.
ETH 0.000485
ETH 0.000468
ETH 0.000528
ETH 0.000471
2024. 11. 8.
ETH 0.000487
ETH 0.000485
ETH 0.00052
ETH 0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,949
2.79%
Market CapETH 1.74T
VolumeETH 98.7B
2
eth
EthereumETH
ETH 3,059.81
4.86%
Market CapETH 369.33B
VolumeETH 37.06B
4
ETH 209.71
2.94%
Market CapETH 99.26B
VolumeETH 10.13B
5
ETH 620.34
0.21%
Market CapETH 90.69B
VolumeETH 2.8B
6
ETH 0.370328
5.82%
Market CapETH 54.6B
VolumeETH 18.3B
7
ETH 0.822176
17.08%
Market CapETH 46.77B
VolumeETH 11.68B

Data provided by Coingecko API

More Cryptocurrencies

1488
ETH 0.00000364
3.37%
Market CapETH 3,908
VolumeETH 1,858
1498
ETH 0.00001559
22.98%
Market CapETH 3,900
VolumeETH 76
1502
ETH 0.00026847
6.23%
Market CapETH 3,898
VolumeETH 136
1499
ETH 0.00000986
4.08%
Market CapETH 3,884
VolumeETH 63
Market CapETH 4,683
VolumeETH 40

Data provided by Coingecko API