MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
JPY 0.482901+ 78.64%
Market Cap
JPY 482.9M
0%
Volume (24)
JPY 612,289,820
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
JPY 0.482901

Price Change

JPY 0.212586
78.64%
24h Low / 24h High
JPY 0.219077 / JPY 0.74507

Trading Volume

JPY 612,289,820
1.07%
Volume / Market Cap
1.26794
Market Dominance
0.000086996055%
Market Rank
#2861

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
JPY 482,901,270

Fully Diluted
Market Cap

JPY 482,901,270
34.53%

MEMDEX100 Price Yesterday

Yesterday's Low / High
JPY 0.35753987 / JPY 0.3603503
Yesterday's Open / Close
JPY 0.3603503 / JPY 0.35753987
Yesterday's Change
34.53%
Yesterday's Volume
JPY 321,904,700

MEMDEX100 Price History

7d Low / 7d High
JPY 0.0004726289 / JPY 0.0047185224
30d Low / 30d High
JPY 0.3603503 / JPY 0.3603503
90d Low / 90d High
JPY 0.074431017 / JPY 0.3603503
52 Week Low / 52 Week High
JPY 0.074431017 / JPY 0.3603503
All Time High1월 15일, 2025 (0 days ago)
JPY 0.74507
35.94%
All Time Low1월 13일, 2025 (1 days ago)
JPY 0.074117
543.93%

Data provided by Coingecko API

MEMDEX to JPY converter

MEMDEX100
MEMDEX100MEMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to JPY)

MEMDEXJPY by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 0.247113
JPY 0
JPY 0.36035
JPY 0.088955
2025. 1. 13.
JPY 0.074431
JPY 0.247113
JPY 0.090741
JPY 0.074431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,054
2.81%
Market CapJPY 1.96T
VolumeJPY 48.76B
2
JPY 3,349.77
4.30%
Market CapJPY 403.78B
VolumeJPY 20.94B
3
JPY 2.89
8.50%
Market CapJPY 166.27B
VolumeJPY 16.09B
5
JPY 702.4
0.39%
Market CapJPY 102.49B
VolumeJPY 799.02M
6
JPY 198.72
6.22%
Market CapJPY 96.36B
VolumeJPY 3.93B
7
JPY 0.371869
4.76%
Market CapJPY 54.93B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2848
JPY 49.12
34.74%
Market CapJPY 484.04M
VolumeJPY 60.76M
2846
JPY 0.473541
15.03%
Market CapJPY 483.7M
VolumeJPY 257.59M
2847
Market CapJPY 483.69M
VolumeJPY 29.36M
2849
JPY 3.14
4.23%
Market CapJPY 482.65M
VolumeJPY 2.43M
2851
JPY 2.5
2.00%
Market CapJPY 481.37M
VolumeJPY 18.92M

Data provided by Coingecko API