AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
BRL 14.52 -17.36%
Market Cap
BRL 145.49M
16.85%
Volume (24)
BRL 78,123
15.71%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
BRL 14.52

Price Change

BRL -3.0499736
17.36%
24h Low / 24h High
BRL 14.29 / BRL 17.93

Trading Volume

BRL 78,123
15.71%
Volume / Market Cap
0.00053697014
Market Dominance
0.00070206177%
Market Rank
#1250

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
BRL 145,488,540
16.85%

Fully Diluted
Market Cap

BRL 145,488,540
17.39%

AstraAI Price Yesterday

Yesterday's Low / High
BRL 17.468072 / BRL 17.755012
Yesterday's Open / Close
BRL 17.755012 / BRL 17.468072
Yesterday's Change
17.55%
Yesterday's Volume
BRL 92,487.637

AstraAI Price History

7d Low / 7d High
BRL 2.2503113 / BRL 2.9671169
30d Low / 30d High
BRL 16.246765 / BRL 17.755012
90d Low / 90d High
BRL 13.765994 / BRL 17.755012
52 Week Low / 52 Week High
BRL 13.695394 / BRL 20.360569
All Time High3월 13일, 2024 (9 months ago)
BRL 26.08
44.21%
All Time Low11월 24일, 2023 (1 years ago)
BRL 1.24
1077.29%

Data provided by Coingecko API

ASTRA to BRL converter

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to BRL)

ASTRABRL by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 16.39785
BRL 0
BRL 17.755012
BRL 16.246765
2024. 12. 24.
BRL 16.196247
BRL 16.39785
BRL 16.533107
BRL 15.903057
2024. 12. 23.
BRL 15.220795
BRL 16.196247
BRL 16.374286
BRL 15.165469
2024. 12. 22.
BRL 14.373492
BRL 15.220795
BRL 15.564253
BRL 13.695394
2024. 12. 21.
BRL 16.007187
BRL 14.373492
BRL 16.380408
BRL 15.396401
2024. 12. 20.
BRL 17.369214
BRL 16.007187
BRL 17.369214
BRL 14.654993
2024. 12. 19.
BRL 20.087872
BRL 17.369214
BRL 20.360569
BRL 16.847974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,642
3.07%
Market CapBRL 1.9T
VolumeBRL 48.37B
2
BRL 3,336.7
3.82%
Market CapBRL 402.9B
VolumeBRL 22.28B
4
BRL 2.17
5.54%
Market CapBRL 124.77B
VolumeBRL 4.83B
5
BRL 692.52
0.96%
Market CapBRL 101.11B
VolumeBRL 1.24B
6
BRL 189.4
3.54%
Market CapBRL 90.82B
VolumeBRL 3.57B
7
BRL 0.31
5.63%
Market CapBRL 46.3B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1247
BRL 0.2
10.61%
Market CapBRL 146.63M
VolumeBRL 71.59M
1248
Market CapBRL 146.09M
VolumeBRL 11.05M
1249
BRL 0.16
101.52%
Market CapBRL 145.76M
VolumeBRL 131.98M
1251
BRL 0.42
16.33%
Market CapBRL 145.36M
VolumeBRL 22.49M
1252
BRL 476,779
22.95%
Market CapBRL 145.24M
VolumeBRL 4.15M

Data provided by Coingecko API