AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
BRL 5.48 -1.40%
Market Cap
BRL 54.76M
1.65%
Volume (24)
BRL 1,022,615
0.46%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
BRL 5.48

Price Change

BRL -0.077744352
1.40%
24h Low / 24h High
BRL 5.46 / BRL 5.82

Trading Volume

BRL 1,022,615
0.46%
Volume / Market Cap
0.018675491
Market Dominance
0.00031515131%
Market Rank
#1539

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
BRL 54,757,060
1.65%

Fully Diluted
Market Cap

BRL 54,757,060
4.03%

AstraAI Price Yesterday

Yesterday's Low / High
BRL 5.7057342 / BRL 5.7058997
Yesterday's Open / Close
BRL 5.7057342 / BRL 5.7058997
Yesterday's Change
3.96%
Yesterday's Volume
BRL 1,364,114.2

AstraAI Price History

7d Low / 7d High
BRL 0.95367032 / BRL 1.2711442
30d Low / 30d High
BRL 5.5067642 / BRL 6.6984689
90d Low / 90d High
BRL 5.5067642 / BRL 7.2816822
52 Week Low / 52 Week High
BRL 5.5067642 / BRL 7.3555142
All Time High3월 13일, 2024 (11 months ago)
BRL 26.08
79.04%
All Time Low11월 24일, 2023 (1 years ago)
BRL 1.24
342.24%

Data provided by Coingecko API

ASTRA to BRL converter

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to BRL)

ASTRABRL by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 6.185854
BRL 0
BRL 6.185854
BRL 5.506764
2025. 2. 24.
BRL 7.139077
BRL 6.185854
BRL 7.139077
BRL 6.323353
2025. 2. 23.
BRL 7.213562
BRL 7.139077
BRL 7.241971
BRL 6.990114
2025. 2. 22.
BRL 6.309526
BRL 7.213562
BRL 7.281682
BRL 6.304758
2025. 2. 21.
BRL 6.485358
BRL 6.309526
BRL 6.755151
BRL 6.17675
2025. 2. 20.
BRL 6.487425
BRL 6.485358
BRL 6.669775
BRL 6.431492
2025. 2. 19.
BRL 7.216016
BRL 6.487425
BRL 7.355514
BRL 6.625113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,017
1.57%
Market CapBRL 1.71T
VolumeBRL 55B
2
BRL 2,366.09
2.48%
Market CapBRL 285.36B
VolumeBRL 23.37B
4
BRL 2.21
1.01%
Market CapBRL 128.04B
VolumeBRL 5.65B
5
BRL 608.38
1.13%
Market CapBRL 88.75B
VolumeBRL 1.04B
6
BRL 133.8
6.45%
Market CapBRL 66.85B
VolumeBRL 4.65B
8
BRL 0.2
1.96%
Market CapBRL 29.92B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1536
BRL 1.36
3.70%
Market CapBRL 55.21M
VolumeBRL 16.01M
1537
BRL 0.63
4.99%
Market CapBRL 54.96M
VolumeBRL 281,968
1538
BRL 0.93
4.89%
Market CapBRL 54.86M
VolumeBRL 4.87M
1540
BRL 0.02
0.87%
Market CapBRL 54.68M
VolumeBRL 122,142
1541
BRL 0.25
6.38%
Market CapBRL 54.61M
VolumeBRL 829,684

Data provided by Coingecko API